Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 95 AIG 15.11.2024   Call American Internation... 15.11.2024 95.00 0.038 0.098 0.28 11.36
JP Morgan Put 75 AIG 15.11.2024   Put American Internation... 15.11.2024 75.00 0.380 0.420 0.26 -7.37
JP Morgan Put 55 AIG 15.11.2024   Put American Internation... 15.11.2024 55.00 0.033 0.093 0.42 -6.77
JP Morgan Call 90 AIG 15.11.2024   Call American Internation... 15.11.2024 90.00 0.080 0.130 0.25 11.64
JP Morgan Call 100 AIG 15.11.2024   Call American Internation... 15.11.2024 100.00 0.018 0.098 0.32 10.20
JP Morgan Put 60 AIG 15.11.2024   Put American Internation... 15.11.2024 60.00 0.062 0.110 0.36 -7.65
JP Morgan Call 85 AIG 15.11.2024   Call American Internation... 15.11.2024 85.00 0.160 0.200 0.24 10.77
JP Morgan Put 70 AIG 15.11.2024   Put American Internation... 15.11.2024 70.00 0.220 0.260 0.29 -7.64
JP Morgan Put 65 AIG 15.11.2024   Put American Internation... 15.11.2024 65.00 0.120 0.160 0.31 -8.15
JP Morgan Call 80 AIG 15.11.2024   Call American Internation... 15.11.2024 80.00 0.300 0.340 0.25 8.88
JP Morgan Put 80 AIG 15.11.2024   Put American Internation... 15.11.2024 80.00 0.620 0.660 0.24 -6.51
BNP Paribas Call 60 AIG 20.12.2024   Call American Internation... 20.12.2024 60.00 1.62 1.63 0.36 3.49
BNP Paribas Call 80 AIG 20.12.2024   Call American Internation... 20.12.2024 80.00 0.390 0.400 0.25 7.92
BNP Paribas Call 75 AIG 20.12.2024   Call American Internation... 20.12.2024 75.00 0.610 0.620 0.26 6.67
Soc. Generale Call 55 AIG 20.12.2024   Call American Internation... 20.12.2024 55.00 1.93 - 0.27 3.31
BNP Paribas Call 60 AIG 20.12.2024   Call American Internation... 20.12.2024 60.00 1.620 - 0.36 3.49
BNP Paribas Call 80 AIG 20.12.2024   Call American Internation... 20.12.2024 80.00 0.390 - 0.25 7.92
BNP Paribas Call 75 AIG 20.12.2024   Call American Internation... 20.12.2024 75.00 0.610 - 0.26 6.67
Soc. Generale Call 55 AIG 20.12.2024   Call American Internation... 20.12.2024 55.00 1.930 - 0.27 3.31
Soc. Generale Call 75 AIG 20.12.2024   Call American Internation... 20.12.2024 75.00 0.580 0.630 0.26 6.69
Soc. Generale Call 65 AIG 20.12.2024   Call American Internation... 20.12.2024 65.00 1.19 1.27 0.28 4.61
BNP Paribas Call 90 AIG 20.12.2024   Call American Internation... 20.12.2024 90.00 0.130 0.140 0.24 10.51
BNP Paribas Call 85 AIG 20.12.2024   Call American Internation... 20.12.2024 85.00 0.230 0.240 0.24 9.29
Soc. Generale Call 75 AIG 20.12.2024   Call American Internation... 20.12.2024 75.00 0.580 0.630 0.26 6.69
Soc. Generale Call 65 AIG 20.12.2024   Call American Internation... 20.12.2024 65.00 1.190 1.270 0.28 4.61
BNP Paribas Call 90 AIG 20.12.2024   Call American Internation... 20.12.2024 90.00 0.130 - 0.24 10.51
BNP Paribas Call 85 AIG 20.12.2024   Call American Internation... 20.12.2024 85.00 0.230 - 0.24 9.29
Soc. Generale Call 70 AIG 20.12.2024   Call American Internation... 20.12.2024 70.00 0.860 0.930 0.27 5.54
Soc. Generale Call 85 AIG 20.12.2024   Call American Internation... 20.12.2024 85.00 0.220 0.250 0.24 9.29
BNP Paribas Call 95 AIG 20.12.2024   Call American Internation... 20.12.2024 95.00 0.069 0.091 0.25 11.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.