Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 AIG 20.09.2024   Call American Internation... 20/09/2024 40.00 3.35 - - -
Soc. Generale Put 50 AIG 20.09.2024   Put American Internation... 20/09/2024 50.00 0.004 0.040 0.51 -7.97
Soc. Generale Call 40 AIG 20.09.2024   Call American Internation... 20/09/2024 40.00 3.390 - - -
Soc. Generale Put 50 AIG 20.09.2024   Put American Internation... 20/09/2024 50.00 0.004 0.040 0.51 -7.97
Soc. Generale Put 80 AIG 20.09.2024   Put American Internation... 20/09/2024 80.00 0.570 0.580 0.27 -6.87
Soc. Generale Put 80 AIG 20.09.2024   Put American Internation... 20/09/2024 80.00 0.550 0.560 0.27 -6.87
JP Morgan Call 75 AIG 15.11.2024   Call American Internation... 15/11/2024 75.00 0.550 0.560 0.23 8.01
JP Morgan Put 75 AIG 15.11.2024   Put American Internation... 15/11/2024 75.00 0.380 0.390 0.26 -7.37
JP Morgan Call 95 AIG 15.11.2024   Call American Internation... 15/11/2024 95.00 0.044 0.059 0.28 11.33
JP Morgan Put 55 AIG 15.11.2024   Put American Internation... 15/11/2024 55.00 0.032 0.047 0.41 -7.04
JP Morgan Call 90 AIG 15.11.2024   Call American Internation... 15/11/2024 90.00 0.092 0.100 0.25 11.50
JP Morgan Put 60 AIG 15.11.2024   Put American Internation... 15/11/2024 60.00 0.060 0.075 0.36 -7.70
JP Morgan Call 100 AIG 15.11.2024   Call American Internation... 15/11/2024 100.00 0.020 0.040 0.32 10.15
JP Morgan Call 85 AIG 15.11.2024   Call American Internation... 15/11/2024 85.00 0.180 0.190 0.24 10.92
JP Morgan Put 70 AIG 15.11.2024   Put American Internation... 15/11/2024 70.00 0.210 0.220 0.29 -7.51
JP Morgan Call 80 AIG 15.11.2024   Call American Internation... 15/11/2024 80.00 0.330 0.340 0.25 8.92
JP Morgan Put 65 AIG 15.11.2024   Put American Internation... 15/11/2024 65.00 0.110 0.120 0.32 -7.93
JP Morgan Put 80 AIG 15.11.2024   Put American Internation... 15/11/2024 80.00 0.620 0.630 0.24 -6.38
BNP Paribas Call 60 AIG 20.12.2024   Call American Internation... 20/12/2024 60.00 1.66 1.67 0.29 3.85
BNP Paribas Call 75 AIG 20.12.2024   Call American Internation... 20/12/2024 75.00 0.640 0.650 0.26 6.67
BNP Paribas Call 80 AIG 20.12.2024   Call American Internation... 20/12/2024 80.00 0.410 0.420 0.25 8.11
Soc. Generale Call 55 AIG 20.12.2024   Call American Internation... 20/12/2024 55.00 2.06 - 0.26 3.34
BNP Paribas Call 60 AIG 20.12.2024   Call American Internation... 20/12/2024 60.00 1.700 1.710 0.29 3.85
BNP Paribas Call 75 AIG 20.12.2024   Call American Internation... 20/12/2024 75.00 0.660 0.670 0.26 6.67
BNP Paribas Call 80 AIG 20.12.2024   Call American Internation... 20/12/2024 80.00 0.430 0.440 0.25 8.11
Soc. Generale Call 55 AIG 20.12.2024   Call American Internation... 20/12/2024 55.00 2.100 - 0.26 3.34
Soc. Generale Call 75 AIG 20.12.2024   Call American Internation... 20/12/2024 75.00 0.640 0.650 0.25 6.78
BNP Paribas Call 90 AIG 20.12.2024   Call American Internation... 20/12/2024 90.00 0.140 0.150 0.24 10.74
Soc. Generale Call 65 AIG 20.12.2024   Call American Internation... 20/12/2024 65.00 1.27 1.28 0.28 4.62
BNP Paribas Call 85 AIG 20.12.2024   Call American Internation... 20/12/2024 85.00 0.250 0.260 0.24 9.39
* Too many results found, please restrict the search by using the filter options.