Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 240 AXP 21.06.2024   Put American Express Com... 21.06.2024 240.00 - - 0.30 -18.17
JP Morgan Call 250 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21.06.2024 250.00 - - 0.80 15.47
JP Morgan Put 245 AXP 21.06.2024   Put American Express Com... 21.06.2024 245.00 - - 0.40 -12.51
JP Morgan Put 160 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21.06.2024 160.00 0.002 0.100 1.87 -5.60
JP Morgan Call 215 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21.06.2024 215.00 - - 1.79 4.72
JP Morgan Call 255 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21.06.2024 255.00 - - 0.99 12.24
JP Morgan Put 230 AXP 21.06.2024   Put American Express Com... 21.06.2024 230.00 0.510 0.530 0.27 -31.17
JP Morgan Call 270 AXP 21.06.2024   Call American Express Com... 21.06.2024 270.00 - - 1.11 10.17
JP Morgan Call 265 AXP 21.06.2024   Call American Express Com... 21.06.2024 265.00 - - 1.03 10.72
JP Morgan Put 225 AXP 21.06.2024   Put American Express Com... 21.06.2024 225.00 - - 0.33 -29.56
JP Morgan Call 260 AXP 21.06.2024   Call American Express Com... 21.06.2024 260.00 - - 0.76 14.91
JP Morgan Put 235 AXP 21.06.2024   Put American Express Com... 21.06.2024 235.00 - - 0.25 -26.79
JP Morgan Call 275 AXP 21.06.2024   Call American Express Com... 21.06.2024 275.00 - - 1.18 9.71
JP Morgan Put 210 AXP 21.06.2024   Put American Express Com... 21.06.2024 210.00 - - 0.64 -17.13
JP Morgan Put 185 AXP 21.06.2024   Put American Express Com... 21.06.2024 185.00 - - 1.27 -8.93
JP Morgan Put 190 AXP 21.06.2024   Put American Express Com... 21.06.2024 190.00 - - 1.16 -9.65
JP Morgan Put 195 AXP 21.06.2024   Put American Express Com... 21.06.2024 195.00 - - 1.05 -10.49
JP Morgan Put 200 AXP 21.06.2024   Put American Express Com... 21.06.2024 200.00 - - 0.98 -10.88
JP Morgan Put 205 AXP 21.06.2024   Put American Express Com... 21.06.2024 205.00 - - 0.76 -14.66
JP Morgan Put 215 AXP 21.06.2024   Put American Express Com... 21.06.2024 215.00 - - 0.57 -18.47
JP Morgan Put 220 AXP 21.06.2024   Put American Express Com... 21.06.2024 220.00 - - 0.42 -24.68
Soc. Generale Put 180 AXP 21.06.2024   Put American Express Com... 21.06.2024 180.00 0.001 0.052 0.92 -15.40
Soc. Generale Put 180 AXP 21.06.2024   Put American Express Com... 21.06.2024 180.00 0.001 0.053 0.92 -15.40
Soc. Generale Put 200 AXP 21.06.2024   Put American Express Com... 21.06.2024 200.00 0.001 0.035 0.58 -23.73
Soc. Generale Put 200 AXP 21.06.2024   Put American Express Com... 21.06.2024 200.00 0.001 0.041 0.58 -23.73
Soc. Generale Put 120 AXP 21.06.2024   Put American Express Com... 21.06.2024 120.00 0.001 0.054 2.08 -7.10
Soc. Generale Put 120 AXP 21.06.2024   Put American Express Com... 21.06.2024 120.00 0.001 0.054 2.08 -7.10
Soc. Generale Put 160 AXP 21.06.2024   Put American Express Com... 21.06.2024 160.00 0.001 0.053 1.27 -11.47
Soc. Generale Put 160 AXP 21.06.2024   Put American Express Com... 21.06.2024 160.00 0.001 0.053 1.27 -11.47
Soc. Generale Put 140 AXP 21.06.2024   Put American Express Com... 21.06.2024 140.00 0.001 0.054 1.65 -8.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.