Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.570 0.580 0.22 10.21
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 200.00 0.420 0.430 0.24 10.45
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.290 0.300 0.25 10.95
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.200 0.205 0.26 11.45
Morgan Stanley Put 175 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 175.00 0.770 0.780 0.20 -9.00
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 0.300 0.310 0.27 -8.84
Morgan Stanley Put 180 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 180.00 1.37 1.38 0.27 -5.81
Morgan Stanley Put 110 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 110.00 0.068 0.076 0.41 -7.89
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.290 0.300 0.15 15.86
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 230.00 0.190 0.198 0.29 10.53
Morgan Stanley Call 205 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 205.00 0.500 0.510 0.29 8.77
Morgan Stanley Call 215 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 215.00 0.340 0.350 0.29 9.47
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 250.00 0.101 0.109 0.31 11.15
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 260.00 0.079 0.087 0.32 11.23
Morgan Stanley Call 280 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 280.00 0.057 0.065 0.34 10.95
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 200.00 0.218 0.223 0.18 14.64
Morgan Stanley Put 170 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 170.00 0.930 0.940 0.28 -6.51
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 0.380 0.390 0.30 -7.75
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 240.00 0.135 0.143 0.30 10.95
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.400 0.410 0.11 18.06
Morgan Stanley Call 185 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 185.00 1.06 1.07 0.29 7.04
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.410 0.420 0.29 9.16
Morgan Stanley Call 135 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 135.00 4.21 4.22 0.38 3.36
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 130.00 4.63 4.64 0.40 3.12
Morgan Stanley Call 195 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 195.00 0.730 0.740 0.29 7.92
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 0.183 0.188 0.23 -11.38
Morgan Stanley Call 145 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 145.00 3.41 3.42 0.35 3.91
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 3.04 3.05 0.34 4.21
Morgan Stanley Call 155 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 155.00 2.68 2.69 0.33 4.56
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 2.34 2.36 0.32 4.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.