Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 185 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 185.00 0.059 0.064 0.50 21.42
UniCredit Call 185 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 185.00 0.058 0.063 0.50 21.42
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 195.00 0.0110 - 0.51 24.38
UniCredit Call 195 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 195.00 0.011 - 0.51 24.38
UniCredit Call 195 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 195.00 0.011 - 0.51 24.38
UniCredit Put 120 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 120.00 - - 0.67 -18.85
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 182.00 0.1000 0.1100 0.53 18.67
UniCredit Call 182 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 182.00 0.100 0.110 0.53 18.67
UniCredit Call 182 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 182.00 0.100 0.110 0.53 18.67
UniCredit Put 112 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 112.00 - - 0.71 -19.94
UniCredit Call 128 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 128.00 - - 1.63 3.20
UniCredit Call 128 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 128.00 - - 1.63 3.20
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 188.00 0.0330 0.0380 0.48 23.46
UniCredit Call 188 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 188.00 0.033 0.038 0.48 23.46
UniCredit Call 188 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 188.00 0.033 0.038 0.48 23.46
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 150.00 9.100 9.140 - -
UniCredit Call 150 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 150.00 9.10 9.14 - -
UniCredit Call 150 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 150.00 9.100 9.140 - -
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 155.00 8.810 8.850 0.41 12.45
UniCredit Call 155 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 155.00 8.82 8.86 0.41 12.45
UniCredit Call 155 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 155.00 8.810 8.850 0.41 12.45
UC DIS.CERT. 06/24 PUT ABEC   Put ALPHABET INC.CL C DL... 19/06/2024 150.00 0.1600 - 0.24 -43.46
UniCredit Put 150 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 150.00 0.160 - 0.24 -43.46
UniCredit Put 150 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 150.00 0.160 - 0.24 -43.46
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 95.00 9.180 - - -
UniCredit Call 95 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 95.00 9.18 - - -
UniCredit Call 95 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 95.00 9.180 - - -
UC DIS.CERT. 06/24 PUT ABEC   Put ALPHABET INC.CL C DL... 19/06/2024 100.00 0.0010 - 0.65 -28.94
UniCredit Put 100 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 100.00 0.001 - 0.65 -28.94
UniCredit Put 100 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 100.00 0.001 - 0.65 -28.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.