Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 135 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 6/19/2024 135.00 - - 0.36 -32.80
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 6/19/2024 185.00 0.0670 0.0720 0.47 20.79
UniCredit Call 185 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 185.00 - - 0.47 20.79
UniCredit Call 185 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 185.00 0.066 0.071 0.47 20.79
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 6/19/2024 195.00 0.0140 - 0.47 24.37
UniCredit Call 195 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 195.00 - - 0.47 24.37
UniCredit Call 195 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 195.00 0.014 - 0.47 24.37
UniCredit Put 120 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 6/19/2024 120.00 - - 0.61 -19.20
UniCredit Put 120 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 6/19/2024 120.00 - - 0.61 -19.20
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 6/19/2024 182.00 0.1100 0.1200 0.48 18.66
UniCredit Call 182 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 182.00 - - 0.48 18.66
UniCredit Call 182 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 182.00 0.110 0.120 0.48 18.66
UniCredit Put 112 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 6/19/2024 112.00 - - 0.65 -19.94
UniCredit Put 112 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 6/19/2024 112.00 - - 0.65 -19.94
UniCredit Call 128 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 128.00 - - 1.50 3.20
UniCredit Call 128 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 128.00 - - 1.50 3.20
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 6/19/2024 188.00 0.0400 0.0450 0.45 22.66
UniCredit Call 188 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 188.00 - - 0.45 22.66
UniCredit Call 188 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 188.00 0.040 0.045 0.45 22.66
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 6/19/2024 150.00 9.000 9.030 - -
UniCredit Call 150 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 150.00 - - - -
UniCredit Call 150 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 150.00 9.000 9.030 - -
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 6/19/2024 155.00 8.640 8.670 0.38 12.54
UniCredit Call 155 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 155.00 - - 0.38 12.54
UniCredit Call 155 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 155.00 8.640 8.670 0.38 12.54
UC DIS.CERT. 06/24 PUT ABEC   Put ALPHABET INC.CL C DL... 6/19/2024 150.00 0.2000 - 0.20 -48.64
UniCredit Put 150 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 6/19/2024 150.00 - - 0.20 -48.64
UniCredit Put 150 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 6/19/2024 150.00 0.200 - 0.20 -48.64
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 6/19/2024 95.00 9.180 - - -
UniCredit Call 95 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 95.00 - - - -
* Too many results found, please restrict the search by using the filter options.