Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 140.00 2.420 - - -
Soc. Generale Call 108 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 108.00 0.510 - 0.52 13.01
Soc. Generale Call 182 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 182.00 0.001 - 1.62 11.67
BVT Put 165 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 165.00 4.840 4.870 1.51 -2.02
Soc. Generale Call 200 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 200.00 0.001 - 1.87 10.37
Soc. Generale Call 108 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 108.00 0.540 - 0.52 13.01
Soc. Generale Call 182 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 182.00 0.001 - 1.62 11.67
BVT Put 92 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 92.00 - - 0.60 -24.44
Soc. Generale Call 200 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 200.00 0.001 - 1.87 10.37
Soc. Generale Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 115.00 0.190 0.220 0.49 -14.73
Soc. Generale Call 106 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 106.00 0.650 - 0.55 11.23
BVT Put 92 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 92.00 - - 0.60 -24.44
Soc. Generale Call 112 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 112.00 0.280 - 0.50 16.86
Soc. Generale Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 0.720 - 0.45 -11.46
Soc. Generale Call 106 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 106.00 0.690 - 0.55 11.23
Soc. Generale Call 190 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 190.00 0.001 - 1.74 11.03
Soc. Generale Call 112 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 112.00 0.300 - 0.50 16.86
Soc. Generale Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 0.690 - 0.45 -11.46
Soc. Generale Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 135.00 1.000 1.080 0.82 -4.57
Soc. Generale Call 190 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 190.00 0.001 - 1.74 11.03
Soc. Generale Call 178 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 178.00 0.001 - 1.56 12.04
Soc. Generale Call 174 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 174.00 0.001 - 1.50 12.45
Soc. Generale Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 110.00 0.150 - 0.46 -21.20
Soc. Generale Call 118 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 118.00 0.098 - 0.50 22.57
Soc. Generale Call 178 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 178.00 0.001 - 1.56 12.04
Soc. Generale Call 174 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 174.00 0.001 - 1.50 12.45
Soc. Generale Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 110.00 0.140 - 0.46 -21.20
Soc. Generale Call 118 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 118.00 0.110 - 0.50 22.57
Soc. Generale Call 104 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 104.00 0.800 - 0.61 9.56
Soc. Generale Call 136 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 136.00 0.001 - 0.73 23.55
* Too many results found, please restrict the search by using the filter options.