Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 145 A 16.01.2026   Put Agilent Technologies 16/01/2026 145.00 - - 0.35 -2.70
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 - - 0.28 6.39
JP Morgan Call 145 A 16.01.2026   Call Agilent Technologies 16/01/2026 145.00 - - 0.30 4.10
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 16/01/2026 130.00 - - 0.33 -3.28
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16/01/2026 100.00 - - 0.43 -3.09
JP Morgan Call 175 A 16.01.2026   Call Agilent Technologies 16/01/2026 175.00 - - 0.31 4.92
JP Morgan Call 195 A 16.01.2026   Call Agilent Technologies 16/01/2026 195.00 - - 0.32 5.18
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 - - 0.29 4.72
JP Morgan Put 140 A 16.01.2026   Put Agilent Technologies 16/01/2026 140.00 - - 0.35 -2.78
JP Morgan Call 230 A 16.01.2026   Call Agilent Technologies 16/01/2026 230.00 - - 0.35 5.46
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16/01/2026 120.00 - - 0.32 3.15
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 - - 0.32 4.25
JP Morgan Call 215 A 16.01.2026   Call Agilent Technologies 16/01/2026 215.00 - - 0.34 5.37
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 - - 0.30 3.91
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 16/01/2026 105.00 - - 0.39 -3.31
JP Morgan Call 170 A 16.01.2026   Call Agilent Technologies 16/01/2026 170.00 - - 0.32 4.59
JP Morgan Call 190 A 16.01.2026   Call Agilent Technologies 16/01/2026 190.00 - - 0.31 5.34
JP Morgan Call 135 A 16.01.2026   Call Agilent Technologies 16/01/2026 135.00 - - 0.30 3.80
JP Morgan Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 - - 0.31 5.60
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 16/01/2026 95.00 - - 0.42 -3.27
JP Morgan Call 235 A 16.01.2026   Call Agilent Technologies 16/01/2026 235.00 - - 0.36 5.44
JP Morgan Call 155 A 16.01.2026   Call Agilent Technologies 16/01/2026 155.00 - - 0.30 4.44
JP Morgan Call 210 A 16.01.2026   Call Agilent Technologies 16/01/2026 210.00 - - 0.33 5.34
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 - - 0.28 5.57
JP Morgan Call 130 A 16.01.2026   Call Agilent Technologies 16/01/2026 130.00 - - 0.35 3.24
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 16/01/2026 85.00 - - 0.48 -2.99
JP Morgan Put 80 A 16.01.2026   Put Agilent Technologies 16/01/2026 80.00 - - 0.48 -3.11
JP Morgan Call 225 A 16.01.2026   Call Agilent Technologies 16/01/2026 225.00 - - 0.36 5.19
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.220 1.230 0.29 4.72
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.390 0.410 0.28 6.39