Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 70.00 0.8000 0.8100 0.60 3.62
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 120.00 0.0830 0.0950 0.58 5.72
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 110.00 0.1400 0.1500 0.58 5.41
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 100.00 0.2100 0.2200 0.58 5.02
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 130.00 0.0540 - 0.56 6.36
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 80.00 - - 0.59 4.14
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 60.00 - - 0.51 3.37
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 80.00 0.520 0.530 0.59 4.14
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 60.00 1.210 1.220 0.51 3.37
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 65.00 0.990 1.000 0.61 3.38
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 90.00 0.330 0.340 0.58 4.62
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 70.00 0.800 0.810 0.60 3.62
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 120.00 0.083 0.095 0.58 5.72
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 150.00 - - 0.57 6.93
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 110.00 0.140 0.150 0.58 5.41
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 100.00 0.210 0.220 0.58 5.02
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 130.00 0.053 - 0.56 6.36
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 65.00 - - 0.61 3.38
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 90.00 - - 0.58 4.62
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 120.00 - - 0.58 5.72
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 70.00 - - 0.60 3.62
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 100.00 - - 0.58 5.02
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 110.00 - - 0.58 5.41
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 150.00 - - 0.57 6.93
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 130.00 - - 0.56 6.36
JP Morgan Call 135 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 135.00 - - 0.68 5.00
JP Morgan Put 85 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 85.00 - - - -
JP Morgan Call 160 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 160.00 - - 0.75 4.76
JP Morgan Put 55 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 55.00 - - 0.44 -4.00
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 105.00 - - 0.58 5.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.