Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 144 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 144.00 - - 0.43 12.33
UBS Call 130 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 130.00 - - 0.35 14.11
Morgan Stanley Call 112 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 112.00 - - 0.31 11.92
Morgan Stanley Call 116 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 116.00 - - 0.30 13.75
UBS Call 110 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 110.00 - - 0.33 10.38
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 93.00 - - 0.52 4.85
Morgan Stanley Call 120 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 120.00 - - 0.29 15.16
Morgan Stanley Call 136 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 136.00 - - 0.37 13.71
BVT Call 98 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 98.00 - - 0.24 8.03
BVT Put 96 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 96.00 - - 0.24 -14.98
BVT Put 90 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 90.00 - - 0.26 -16.02
BVT Call 92 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 92.00 - - 0.27 6.05
BVT Call 90 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 90.00 - - 0.28 5.55
BVT Call 120 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 120.00 - - 0.21 19.74
BVT Put 110 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 110.00 - - 0.22 -9.79
UBS Call 125 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 125.00 - - 0.24 19.10
JP Morgan Put 95 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 95.00 0.083 0.093 0.24 -15.82
Soc. Generale Put 80 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 80.00 - - 0.34 -14.52
Soc. Generale Call 115 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 115.00 - - 0.23 15.04
JP Morgan Call 120 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 120.00 - - 0.22 18.95
Soc. Generale Call 100 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 100.00 - - 0.24 8.64
Goldman Sachs Call 160 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 160.00 - - 0.44 12.50
BNP Paribas Call 100 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 100.00 - - 0.23 9.12
Goldman Sachs Call 130 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 130.00 - - 0.27 18.08
Morgan Stanley Call 127 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 127.00 - - 0.31 16.02
Morgan Stanley Call 132 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 132.00 - - 0.35 14.61
Morgan Stanley Call 160 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 160.00 - - 0.52 10.52
Morgan Stanley Call 119 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 119.00 - - 0.29 14.87
JP Morgan Put 90 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 90.00 0.039 0.054 0.27 -15.86
JP Morgan Call 115 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 115.00 - - 0.20 18.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.