Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 115 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 115.00 0.330 0.340 0.22 13.22
BVT Call 105 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 105.00 0.900 0.910 0.24 8.32
BVT Put 95 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 95.00 0.047 0.057 0.15 -26.74
BVT Put 120 ABT 20.12.2024   Put Abbott Laboratories 20/12/2024 120.00 0.820 0.830 0.23 -8.38
BVT Call 110 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 110.00 0.580 0.590 0.23 10.30
BVT Call 100 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 100.00 1.270 1.280 0.27 6.57
BVT Put 85 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 85.00 - - 0.23 -20.92
BVT Put 100 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 100.00 0.094 0.104 0.09 -32.92
BVT Put 110 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 110.00 0.310 0.320 - -
BNP Paribas Call 120 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 120.00 0.160 - 0.38 10.61
BNP Paribas Call 105 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 105.00 0.870 - 0.24 8.47
BNP Paribas Call 90 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 90.00 2.060 - 0.36 4.32
BNP Paribas Call 110 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 110.00 0.560 - 0.47 6.87
BNP Paribas Call 140 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 140.00 0.001 - 0.46 10.50
BNP Paribas Call 125 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 125.00 0.069 - 0.21 18.86
BNP Paribas Call 100 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 100.00 1.240 - 0.62 4.59
BNP Paribas Call 115 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 115.00 0.320 - 0.22 13.22
BNP Paribas Call 130 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 130.00 0.025 - 0.38 12.16
BNP Paribas Call 95 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 95.00 1.640 - 0.24 5.67
BVT Call 95 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 95.00 1.670 1.680 0.29 5.39
BVT Call 130 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 130.00 0.025 0.035 0.21 22.11
BVT Call 125 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 125.00 0.076 0.086 0.21 18.95
BVT Call 120 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 120.00 0.173 0.183 0.21 15.94
BVT Put 92 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 92.00 0.029 0.039 0.17 -25.13
UBS Call 105 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 105.00 0.900 0.910 0.54 5.53
UBS Call 130 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 130.00 0.042 0.057 0.35 13.93
UBS Call 125 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 125.00 0.092 0.108 0.36 12.16
UBS Call 115 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 115.00 0.350 0.370 0.43 8.38
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 95.00 1.660 1.680 0.71 3.85
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 1.830 1.840 0.74 3.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.