Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 105 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 105.00 0.053 0.083 0.32 44.14
BNP Paribas Call 95 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 95.00 0.820 - - -
Goldman Sachs Put 90 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 90.00 0.001 0.051 0.96 -21.60
Soc. Generale Call 112 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 112.00 0.001 0.022 0.52 40.83
Goldman Sachs Call 110 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 110.00 0.007 0.037 0.89 23.69
UBS Call 97 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 97.00 0.630 - 1.49 8.54
Morgan Stanley Call 115 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 115.00 - - 1.12 19.62
UBS Call 115 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 115.00 0.001 - 0.63 49.03
JP Morgan Call 130 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 130.00 - - 1.50 16.89
JP Morgan Put 105 ABL 21.06.2024   Put ABBOTT LABS 21/06/2024 105.00 0.180 0.190 - -
JP Morgan Call 110 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 110.00 0.006 0.026 0.79 28.46
BNP Paribas Call 110 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 110.00 0.001 0.091 1.14 16.84
Morgan Stanley Call 138 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 138.00 - - 1.95 12.55
Soc. Generale Call 150 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 150.00 - - 1.24 26.64
Goldman Sachs Call 160 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 160.00 0.001 0.071 2.39 10.32
Goldman Sachs Put 60 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 60.00 0.001 0.100 3.18 -6.68
Soc. Generale Call 108 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 108.00 0.007 0.026 0.38 48.49
Soc. Generale Call 118 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 118.00 0.001 0.025 0.81 27.75
Goldman Sachs Put 100 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 100.00 0.013 0.043 0.38 -46.38
UBS Call 97 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 97.00 0.620 - 1.49 8.54
UBS Call 105 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 105.00 0.035 - 0.71 27.03
Soc. Generale Call 90 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 90.00 - - 2.24 5.13
Soc. Generale Call 95 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 95.00 - - 1.75 7.02
Soc. Generale Call 130 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 130.00 - - 1.01 31.92
Soc. Generale Call 100 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 100.00 - - 1.27 11.02
Soc. Generale Call 108 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 108.00 0.007 0.026 0.38 48.49
Soc. Generale Call 118 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 118.00 0.001 0.025 0.81 27.75
Soc. Generale Call 92 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 92.00 - - 2.03 5.77
Soc. Generale Call 102 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 102.00 - - 1.27 11.71
Soc. Generale Call 122 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 122.00 - - 1.27 19.12
* Too many results found, please restrict the search by using the filter options.