Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 110 ABT 20.12.2024   Call Abbott Laboratories 2024-12-20 110.00 - - 0.12 16.67
Goldman Sachs Call 105 ABT 20.12.2024   Call Abbott Laboratories 2024-12-20 105.00 - - - -
Goldman Sachs Call 145 ABT 20.12.2024   Call Abbott Laboratories 2024-12-20 145.00 - - 0.28 18.49
Goldman Sachs Call 135 ABT 20.12.2024   Call Abbott Laboratories 2024-12-20 135.00 - - 0.23 21.16
Goldman Sachs Call 100 ABT 20.12.2024   Call Abbott Laboratories 2024-12-20 100.00 - - - -
Goldman Sachs Call 130 ABT 20.12.2024   Call Abbott Laboratories 2024-12-20 130.00 - - 0.21 21.37
Goldman Sachs Put 110 ABT 20.12.2024   Put Abbott Laboratories 2024-12-20 110.00 - - - -
Goldman Sachs Put 120 ABT 20.12.2024   Put Abbott Laboratories 2024-12-20 120.00 - - - -
Goldman Sachs Put 115 ABT 20.12.2024   Put Abbott Laboratories 2024-12-20 115.00 - - - -
Goldman Sachs Put 105 ABT 20.12.2024   Put Abbott Laboratories 2024-12-20 105.00 - - - -
Goldman Sachs Call 125 ABT 20.12.2024   Call Abbott Laboratories 2024-12-20 125.00 - - 0.20 19.90
HSBC Call 100 ABT 20.12.2024   Call Abbott Laboratories 2024-12-20 100.00 - - 0.23 6.88
BVT Call 125 ABT 20.12.2024   Call Abbott Laboratories 2024-12-20 125.00 - - 0.21 18.77
BVT Call 110 ABT 20.12.2024   Call Abbott Laboratories 2024-12-20 110.00 - - 0.23 10.01
BVT Call 105 ABT 20.12.2024   Call Abbott Laboratories 2024-12-20 105.00 - - 0.25 7.92
BVT Call 130 ABT 20.12.2024   Call Abbott Laboratories 2024-12-20 130.00 - - 0.20 21.87
BVT Put 110 ABL 20.12.2024   Put ABBOTT LABS 2024-12-20 110.00 - - - -
BVT Call 115 ABT 20.12.2024   Call Abbott Laboratories 2024-12-20 115.00 - - 0.22 12.86
BVT Put 92 ABL 20.12.2024   Put ABBOTT LABS 2024-12-20 92.00 - - 0.17 -24.73
BVT Call 100 ABT 20.12.2024   Call Abbott Laboratories 2024-12-20 100.00 - - 0.28 6.32
Morgan Stanley Call 124 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 124.00 - - 0.35 12.19
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 93.00 - - 0.77 3.51
Morgan Stanley Call 148 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 148.00 - - 0.43 12.31
BVT Call 120 ABT 20.12.2024   Call Abbott Laboratories 2024-12-20 120.00 - - 0.21 15.74
BVT Put 95 ABL 20.12.2024   Put ABBOTT LABS 2024-12-20 95.00 - - 0.14 -26.78
BVT Put 85 ABL 20.12.2024   Put ABBOTT LABS 2024-12-20 85.00 - - 0.23 -20.83
Morgan Stanley Call 140 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 140.00 - - 0.38 13.64
Morgan Stanley Call 152 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 152.00 - - 0.46 11.79
Morgan Stanley Call 144 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 144.00 - - 0.41 12.92
Morgan Stanley Call 128 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 128.00 - - 0.34 13.71
* Too many results found, please restrict the search by using the filter options.