Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 120 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 120.00 - - 0.47 -3.44
Soc. Generale Put 180 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 180.00 - - 0.41 -2.72
Soc. Generale Put 160 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 160.00 - - 0.42 -3.03
Soc. Generale Put 140 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 140.00 - - 0.44 -3.26
Soc. Generale Put 160 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 160.00 - - 0.42 -3.03
Soc. Generale Put 180 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 180.00 - - 0.41 -2.72
Soc. Generale Put 120 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 120.00 - - 0.47 -3.44
Soc. Generale Put 140 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 140.00 - - 0.44 -3.26
Goldman Sachs Put 150 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 19/12/2025 150.00 - - - -
Goldman Sachs Call 120 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19/12/2025 120.00 - - 1.75 1.40
Goldman Sachs Put 80 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 19/12/2025 80.00 - - - -
Goldman Sachs Call 250 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19/12/2025 250.00 - - 1.24 2.12
Goldman Sachs Call 140 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19/12/2025 140.00 - - 1.63 1.50
Goldman Sachs Put 180 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 19/12/2025 180.00 - - - -
Goldman Sachs Call 300 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19/12/2025 300.00 - - 1.16 2.35
Goldman Sachs Put 200 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 19/12/2025 200.00 - - - -
Goldman Sachs Call 200 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19/12/2025 200.00 - - 1.37 1.84
Goldman Sachs Put 100 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 19/12/2025 100.00 - - - -
Goldman Sachs Call 150 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19/12/2025 150.00 - - 1.58 1.55