Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 250 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 19/06/2025 250.00 0.750 0.820 1.39 2.32
Goldman Sachs Put 200 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 19/06/2025 200.00 2.78 2.85 - -
Goldman Sachs Call 150 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 19/06/2025 150.00 4.30 4.37 1.87 1.59
Goldman Sachs Put 150 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 19/06/2025 150.00 0.900 0.970 - -
Goldman Sachs Put 100 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 19/06/2025 100.00 0.210 0.280 - -
Goldman Sachs Call 200 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 19/06/2025 200.00 1.87 1.94 1.57 1.95
Soc. Generale Put 140 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 140.00 0.860 0.880 0.45 -3.22
Soc. Generale Put 120 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 120.00 0.520 0.530 0.47 -3.40
Soc. Generale Put 160 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 160.00 1.380 1.400 0.43 -2.98
Soc. Generale Put 180 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 180.00 2.110 2.130 0.42 -2.68
Soc. Generale Put 140 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 140.00 0.870 0.890 0.45 -3.22
Soc. Generale Put 160 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 160.00 1.38 1.40 0.43 -2.98
Soc. Generale Put 120 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 120.00 0.520 0.530 0.47 -3.40
Soc. Generale Put 180 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20/06/2025 180.00 2.10 2.12 0.42 -2.68
Goldman Sachs Put 200 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 19/12/2025 200.00 3.15 3.22 - -
Goldman Sachs Call 150 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19/12/2025 150.00 4.52 4.59 1.56 1.57
Goldman Sachs Put 80 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 19/12/2025 80.00 0.170 0.240 - -
Goldman Sachs Put 150 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 19/12/2025 150.00 1.19 1.26 - -
Goldman Sachs Call 300 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19/12/2025 300.00 0.580 0.680 1.15 2.38
Goldman Sachs Call 250 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19/12/2025 250.00 1.09 1.16 1.22 2.15
Goldman Sachs Put 180 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 19/12/2025 180.00 2.21 2.28 - -
Goldman Sachs Call 200 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19/12/2025 200.00 2.25 2.32 1.35 1.86
Goldman Sachs Put 100 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 19/12/2025 100.00 0.320 0.390 - -
Goldman Sachs Call 120 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19/12/2025 120.00 6.47 6.54 1.73 1.41
Goldman Sachs Call 140 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19/12/2025 140.00 5.13 5.20 1.61 1.51