Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 250 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 250.00 - - 0.43 -23.78
BNP Paribas Call 180 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 180.00 - - 1.67 2.91
BNP Paribas Call 250 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 250.00 2.060 2.100 0.27 11.41
Soc. Generale Call 200 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 200.00 - - 2.07 2.95
JP Morgan Call 200 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 200.00 - - 1.77 3.22
Soc. Generale Put 200 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 200.00 - - 0.94 -13.41
BNP Paribas Call 260 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 260.00 - - 0.29 15.83
Soc. Generale Call 190 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 190.00 - - - -
JP Morgan Call 250 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 250.00 - - 1.12 6.32
BNP Paribas Call 200 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 200.00 - - - -
Soc. Generale Put 140 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 140.00 - - 1.83 -7.07
Soc. Generale Call 260 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 260.00 - - 0.30 15.36
JP Morgan Call 310 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 310.00 - - 0.61 17.83
Goldman Sachs Put 200 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 200.00 - - 1.05 -11.30
JP Morgan Put 260 NXPI 28.06.2024   Put NXP Semiconductors N... 28/06/2024 260.00 - - 0.49 -12.55
JP Morgan Call 290 NXPI 28.06.2024   Call NXP Semiconductors N... 28/06/2024 290.00 - - 0.49 14.27
JP Morgan Call 270 NXPI 28.06.2024   Call NXP Semiconductors N... 28/06/2024 270.00 - - 0.47 11.35
JP Morgan Put 270 NXPI 28.06.2024   Put NXP Semiconductors N... 28/06/2024 270.00 - - 0.48 -11.04
JP Morgan Put 280 NXPI 28.06.2024   Put NXP Semiconductors N... 28/06/2024 280.00 - - 0.51 -8.92
JP Morgan Call 280 NXPI 28.06.2024   Call NXP Semiconductors N... 28/06/2024 280.00 - - 0.47 13.14
Goldman Sachs Put 200 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 200.00 - - 0.60 -11.18
Goldman Sachs Put 240 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 240.00 - - 0.39 -14.13
Goldman Sachs Call 340 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 340.00 - - 0.43 16.43
Goldman Sachs Put 280 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 280.00 - - 0.33 -9.83
Goldman Sachs Call 250 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 250.00 - - 0.31 8.47
JP Morgan Call 320 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 320.00 - - 0.44 13.81
Goldman Sachs Put 150 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 150.00 - - 0.99 -7.10
JP Morgan Put 280 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 280.00 - - 0.35 -9.12
JP Morgan Put 190 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 190.00 - - 0.85 -6.88
JP Morgan Call 250 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 250.00 - - 0.34 8.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.