Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 59.63 AIR 21.06.2024   Put AIRBUS 21/06/2024 59.63 - - 6.28 -1.57
DZ Bank Put 160 AIR 21.06.2024   Put AIRBUS 21/06/2024 160.00 - - - -
Goldman Sachs Put 109.32 AIR 21.06.2024   Put AIRBUS 21/06/2024 109.32 - - 2.47 -4.44
DZ Bank Put 160 AIR 21.06.2024   Put AIRBUS 21/06/2024 160.00 - - - -
Goldman Sachs Put 89.44 AIR 21.06.2024   Put AIRBUS 21/06/2024 89.44 - - 3.51 -3.17
DZ Bank Put 165 AIR 21.06.2024   Put AIRBUS 21/06/2024 165.00 - - - -
Goldman Sachs Put 119.26 AIR 21.06.2024   Put AIRBUS 21/06/2024 119.26 - - 1.65 -7.49
DZ Bank Put 165 AIR 21.06.2024   Put AIRBUS 21/06/2024 165.00 - - - -
Goldman Sachs Put 129.2 AIR 21.06.2024   Put AIRBUS 21/06/2024 129.20 - - 1.18 -10.00
DZ Bank Call 155 AIR 21.06.2024   Call AIRBUS 21/06/2024 155.00 - - 1.37 8.11
Goldman Sachs Call 178.89 AIR 21.06.2024   Call AIRBUS 21/06/2024 178.89 - - 1.31 10.09
DZ Bank Call 155 AIR 21.06.2024   Call AIRBUS 21/06/2024 155.00 - - 1.37 8.11
Goldman Sachs Put 49.69 AIR 21.06.2024   Put AIRBUS 21/06/2024 49.69 - - 7.78 -1.30
DZ Bank Call 150 AIR 21.06.2024   Call AIRBUS 21/06/2024 150.00 - - 1.36 6.81
Goldman Sachs Put 149.07 AIR 21.06.2024   Put AIRBUS 21/06/2024 149.07 - - 0.46 -16.21
DZ Bank Call 150 AIR 21.06.2024   Call AIRBUS 21/06/2024 150.00 - - 1.36 6.81
Goldman Sachs Put 99.38 AIR 21.06.2024   Put AIRBUS 21/06/2024 99.38 - - 3.07 -3.84
JP Morgan Call 159.011 AIR 21.06.2024   Call AIRBUS 21/06/2024 159.01 - - 0.25 66.19
Goldman Sachs Call 188.83 AIR 21.06.2024   Call AIRBUS 21/06/2024 188.83 - - 2.11 6.75
JP Morgan Call 168.949 AIR 21.06.2024   Call AIRBUS 21/06/2024 168.95 - - 0.66 22.05
Goldman Sachs Call 168.95 AIR 21.06.2024   Call AIRBUS 21/06/2024 168.95 - - 1.05 11.76
JP Morgan Call 144.104 AIR 21.06.2024   Call AIRBUS 21/06/2024 144.10 - - 0.27 29.19
Goldman Sachs Put 159.01 AIR 21.06.2024   Put AIRBUS 21/06/2024 159.01 - - 0.76 -8.08
JP Morgan Call 150 AIR 21.06.2024   Call AIRBUS 21/06/2024 150.00 - - 0.56 19.51
Goldman Sachs Call 218.64 AIR 21.06.2024   Call AIRBUS 21/06/2024 218.64 - - 2.75 5.62
JP Morgan Put 140 AIR 21.06.2024   Put AIRBUS 21/06/2024 140.00 - - 0.61 -18.02
Goldman Sachs Call 200 AIR 21.06.2024   Call AIRBUS 21/06/2024 200.00 - - 2.37 6.21
JP Morgan Call 155 AIR 21.06.2024   Call AIRBUS 21/06/2024 155.00 - - 0.52 20.64
Goldman Sachs Put 150 AIR 21.06.2024   Put AIRBUS 21/06/2024 150.00 - - 0.60 -12.37
JP Morgan Put 145 AIR 21.06.2024   Put AIRBUS 21/06/2024 145.00 - - 0.48 -19.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.