Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 119.26 AIR 21.06.2024   Call AIRBUS 21/06/2024 119.26 2.34 2.37 2.30 3.44
DZ Bank Put 155 AIR 21.06.2024   Put AIRBUS 21/06/2024 155.00 - - - -
Goldman Sachs Call 139.13 AIR 21.06.2024   Call AIRBUS 21/06/2024 139.13 0.460 0.480 0.88 9.07
DZ Bank Put 155 AIR 21.06.2024   Put AIRBUS 21/06/2024 155.00 - - - -
Goldman Sachs Call 159.01 AIR 21.06.2024   Call AIRBUS 21/06/2024 159.01 0.006 0.026 0.97 12.79
DZ Bank Put 160 AIR 21.06.2024   Put AIRBUS 21/06/2024 160.00 - - - -
Goldman Sachs Call 129.2 AIR 21.06.2024   Call AIRBUS 21/06/2024 129.20 1.36 1.38 1.32 5.52
DZ Bank Put 160 AIR 21.06.2024   Put AIRBUS 21/06/2024 160.00 - - - -
Goldman Sachs Put 130 AIR 21.06.2024   Put AIRBUS 21/06/2024 130.00 0.034 0.054 1.18 -9.84
DZ Bank Put 165 AIR 21.06.2024   Put AIRBUS 21/06/2024 165.00 - - - -
Goldman Sachs Put 170 AIR 21.06.2024   Put AIRBUS 21/06/2024 170.00 2.78 2.81 1.20 -4.38
DZ Bank Put 165 AIR 21.06.2024   Put AIRBUS 21/06/2024 165.00 - - - -
Goldman Sachs Put 150 AIR 21.06.2024   Put AIRBUS 21/06/2024 150.00 0.810 0.830 0.60 -12.37
DZ Bank Call 150 AIR 21.06.2024   Call AIRBUS 21/06/2024 150.00 - - 1.68 6.21
Goldman Sachs Call 150 AIR 21.06.2024   Call AIRBUS 21/06/2024 150.00 0.036 0.056 0.68 15.56
DZ Bank Call 150 AIR 21.06.2024   Call AIRBUS 21/06/2024 150.00 - - 1.68 6.21
Goldman Sachs Call 165 AIR 21.06.2024   Call AIRBUS 21/06/2024 165.00 0.003 0.033 1.15 11.45
JP Morgan Put 165 AIR 21.06.2024   Put AIRBUS 21/06/2024 165.00 - - - -
Goldman Sachs Call 218.64 AIR 21.06.2024   Call AIRBUS 21/06/2024 218.64 0.001 0.100 2.75 5.62
JP Morgan Put 160 AIR 21.06.2024   Put AIRBUS 21/06/2024 160.00 - - - -
Goldman Sachs Put 140 AIR 21.06.2024   Put AIRBUS 21/06/2024 140.00 0.160 0.180 0.75 -13.79
JP Morgan Call 180 AIR 21.06.2024   Call AIRBUS 21/06/2024 180.00 - - 1.55 9.31
Goldman Sachs Call 170 AIR 21.06.2024   Call AIRBUS 21/06/2024 170.00 0.002 0.072 1.29 10.59
JP Morgan Call 165 AIR 21.06.2024   Call AIRBUS 21/06/2024 165.00 - - 1.13 11.67
Goldman Sachs Put 159.01 AIR 21.06.2024   Put AIRBUS 21/06/2024 159.01 1.69 1.71 0.86 -6.97
JP Morgan Call 175 AIR 21.06.2024   Call AIRBUS 21/06/2024 175.00 - - 1.42 9.92
Goldman Sachs Call 168.95 AIR 21.06.2024   Call AIRBUS 21/06/2024 168.95 0.002 0.072 1.26 10.76
JP Morgan Call 170 AIR 21.06.2024   Call AIRBUS 21/06/2024 170.00 - - 0.56 34.89
Goldman Sachs Call 188.83 AIR 21.06.2024   Call AIRBUS 21/06/2024 188.83 0.001 0.100 2.11 6.75
JP Morgan Put 140 AIR 21.06.2024   Put AIRBUS 21/06/2024 140.00 0.150 0.160 0.61 -18.02
* Too many results found, please restrict the search by using the filter options.