Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 42.00 0.001 0.115 1.34 31.39
BVT Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 42.00 0.001 0.115 1.34 31.39
BVT Put 41 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 41.00 2.68 2.70 1.61 -9.51
BVT Put 41 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 41.00 2.600 2.620 1.61 -9.51
BVT Put 39 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 39.00 0.880 0.910 1.03 -19.03
BVT Put 39 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 39.00 0.820 0.850 1.03 -19.03
BVT Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 40.00 1.720 1.750 1.32 -12.75
BVT Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 40.00 1.640 1.670 1.32 -12.75
BVT Put 37 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 37.00 1.040 1.060 0.42 -11.52
BVT Put 37 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 37.00 1.020 1.040 0.42 -11.52
BVT Call 42 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 42.00 0.500 0.520 0.40 16.20
BVT Call 42 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 42.00 0.510 0.530 0.40 16.20
BVT Call 40 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 40.00 0.96 0.98 0.40 13.78
BVT Call 40 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 40.00 1.000 1.020 0.40 13.78
BVT Put 39 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 39.00 1.90 1.92 0.42 -9.39
BVT Put 39 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 39.00 1.870 1.890 0.42 -9.39
BVT Put 38 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 38.00 1.420 1.440 0.42 -10.45
BVT Put 38 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 38.00 1.380 1.400 0.42 -10.45
BVT Call 41 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 41.00 0.69 0.71 0.40 15.06
BVT Call 41 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 41.00 0.720 0.740 0.40 15.06
BVT Put 36 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 36.00 0.770 0.790 0.43 -12.32
BVT Put 36 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 36.00 0.750 0.770 0.43 -12.32
BVT Put 41 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 41.00 3.27 3.29 0.46 -7.08
BVT Put 41 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 41.00 3.210 3.230 0.46 -7.08
BVT Call 39 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 39.00 1.33 1.35 0.40 12.47
BVT Call 39 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 39.00 1.370 1.390 0.40 12.47
BVT Call 43 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 43.00 0.350 0.370 0.41 17.20
BVT Call 43 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 43.00 0.370 0.390 0.41 17.20
BVT Call 44 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 44.00 0.250 0.270 0.41 18.15
BVT Call 44 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 44.00 0.260 0.280 0.41 18.15
* Too many results found, please restrict the search by using the filter options.