Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 24.5 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 24.50 - - 1.37 22.80
Goldman Sachs Call 23.5 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 23.50 - - 0.61 38.69
Goldman Sachs Call 25.5 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 21/06/2024 25.50 - - 2.45 13.29
Goldman Sachs Call 23 ARRD 19.07.2024   Call ARCELORMITTAL S.A. N... 19/07/2024 23.00 - - - -
Goldman Sachs Call 25 ARRD 19.07.2024   Call ARCELORMITTAL S.A. N... 19/07/2024 25.00 - - 0.28 22.70
Goldman Sachs Put 15 ARRD 19.07.2024   Put ARCELORMITTAL S.A. N... 19/07/2024 15.00 - - 1.25 -5.49
Goldman Sachs Call 26 ARRD 19.07.2024   Call ARCELORMITTAL S.A. N... 19/07/2024 26.00 - - 0.36 18.85
Goldman Sachs Put 24 ARRD 19.07.2024   Put ARCELORMITTAL S.A. N... 19/07/2024 24.00 - - 0.79 -4.97
Goldman Sachs Call 27 ARRD 19.07.2024   Call ARCELORMITTAL S.A. N... 19/07/2024 27.00 - - 0.43 16.71
Goldman Sachs Put 20 ARRD 19.07.2024   Put ARCELORMITTAL S.A. N... 19/07/2024 20.00 - - 0.63 -10.00
Goldman Sachs Call 30 ARRD 19.07.2024   Call ARCELORMITTAL S.A. N... 19/07/2024 30.00 - - 0.64 12.28
Goldman Sachs Put 25 ARRD 19.07.2024   Put ARCELORMITTAL S.A. N... 19/07/2024 25.00 - - 0.91 -3.94
Goldman Sachs Call 28 ARRD 19.07.2024   Call ARCELORMITTAL S.A. N... 19/07/2024 28.00 - - 0.51 14.75
Goldman Sachs Call 24 ARRD 19.07.2024   Call ARCELORMITTAL S.A. N... 19/07/2024 24.00 - - 0.18 28.26
Goldman Sachs Call 22 ARRD 19.07.2024   Call ARCELORMITTAL S.A. N... 19/07/2024 22.00 - - - -
Goldman Sachs Put 22 ARRD 19.07.2024   Put ARCELORMITTAL S.A. N... 19/07/2024 22.00 - - 0.59 -8.51
Goldman Sachs Call 32 ARRD 19.07.2024   Call ARCELORMITTAL S.A. N... 19/07/2024 32.00 - - 0.85 9.36
JP Morgan Put 21.5 ARRD 19.07.2024   Put ARCELORMITTAL S.A. N... 19/07/2024 21.50 - - - -
JP Morgan Call 23 ARRD 19.07.2024   Call ARCELORMITTAL S.A. N... 19/07/2024 23.00 - - - -
JP Morgan Call 22.5 ARRD 19.07.2024   Call ARCELORMITTAL S.A. N... 19/07/2024 22.50 - - - -
JP Morgan Put 22 ARRD 19.07.2024   Put ARCELORMITTAL S.A. N... 19/07/2024 22.00 - - - -
JP Morgan Call 24 ARRD 19.07.2024   Call ARCELORMITTAL S.A. N... 19/07/2024 24.00 - - 0.14 38.55
JP Morgan Put 24.5 ARRD 19.07.2024   Put ARCELORMITTAL S.A. N... 19/07/2024 24.50 - - 0.79 -4.73
JP Morgan Put 22.5 ARRD 19.07.2024   Put ARCELORMITTAL S.A. N... 19/07/2024 22.50 - - 0.58 -8.32
JP Morgan Put 24 ARRD 19.07.2024   Put ARCELORMITTAL S.A. N... 19/07/2024 24.00 - - 0.71 -5.53
JP Morgan Call 25 ARRD 19.07.2024   Call ARCELORMITTAL S.A. N... 19/07/2024 25.00 - - 0.22 30.73
JP Morgan Put 23.5 ARRD 19.07.2024   Put ARCELORMITTAL S.A. N... 19/07/2024 23.50 - - 0.66 -6.28
JP Morgan Put 23 ARRD 19.07.2024   Put ARCELORMITTAL S.A. N... 19/07/2024 23.00 - - 0.61 -7.36
JP Morgan Call 24.5 ARRD 19.07.2024   Call ARCELORMITTAL S.A. N... 19/07/2024 24.50 - - 0.18 33.63
JP Morgan Call 23.5 ARRD 19.07.2024   Call ARCELORMITTAL S.A. N... 19/07/2024 23.50 - - 0.09 46.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.