Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 12.00 0.620 0.650 0.12 8.75
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 9.00 0.780 0.830 - -
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 14.00 0.470 0.500 0.21 6.73
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 7.00 - - - -
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 7.00 1.610 1.640 - -
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 10.00 3.040 3.100 0.44 2.49
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 12/19/2025 10.00 1.210 1.270 0.42 -2.30
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 10.00 0.730 0.780 - -
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 12.00 1.090 1.120 0.21 5.32
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 12.00 2.030 2.090 0.41 2.99
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 14.00 1.290 1.350 0.39 3.52
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 8.00 1.500 1.530 - -
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 12.00 0.620 0.650 0.12 8.75
DZ Bank Call 11 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 11.00 2.510 2.570 0.42 2.73
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 9.00 3.660 3.740 0.47 2.24
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 9.00 1.380 1.410 - -
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 8.00 - - - -