Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 7.00 1.610 1.640 - -
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 10.00 3.040 3.100 0.39 2.68
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 10.00 0.730 0.780 - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 9.00 0.780 0.830 - -
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 2025-12-19 8.00 0.590 0.650 0.47 -2.43
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 14.00 1.290 1.350 0.36 3.74
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 8.00 1.500 1.530 - -
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 1.090 1.120 0.20 5.59
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 2.030 2.090 0.38 3.20
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 14.00 0.470 0.500 0.20 6.89
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 7.00 - - - -
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 10.00 1.240 1.270 - -
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 8.00 - - - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 9.00 1.380 1.410 - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 9.00 3.660 3.740 0.42 2.40
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 0.620 0.650 0.12 9.16
DZ Bank Call 11 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 11.00 2.510 2.570 0.39 2.92