Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 400.00 - - 0.16 10.34
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 450.00 - - 0.21 9.82
Morgan Stanley Call 425 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 425.00 - - 0.19 9.90
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 300.00 - - - -
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 21.03.2025 300.00 - - 0.27 -7.82
Morgan Stanley Call 475 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 475.00 - - 0.23 9.80
Morgan Stanley Call 370 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 370.00 - - 0.31 4.76
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 350.00 - - 0.32 4.30
Morgan Stanley Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 440.00 - - 0.31 6.14
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 400.00 - - 0.31 5.33
Morgan Stanley Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 320.00 - - 0.33 3.64
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 300.00 - - 0.35 3.24
Morgan Stanley Call 330 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 330.00 - - 0.33 3.87
Morgan Stanley Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 360.00 - - 0.32 4.51
Morgan Stanley Call 460 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 460.00 - - 0.31 6.51
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 320.00 1.050 1.100 0.34 3.59
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 300.00 - - 0.38 3.15
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 320.00 - - 0.34 3.59
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 400.00 - - 0.32 5.14
Morgan Stanley Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 380.00 - - 0.31 4.97
Morgan Stanley Call 390 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 390.00 - - 0.31 5.13
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 300.00 1.240 1.310 0.38 3.15
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 360.00 0.740 0.790 0.34 4.23
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 340.00 0.860 0.910 0.32 4.07
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 360.00 - - 0.34 4.23
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 340.00 - - 0.32 4.07
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 400.00 0.480 0.520 0.32 5.14
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 380.00 0.580 0.620 0.32 4.88
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 380.00 - - 0.32 4.88
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 420.00 0.390 0.420 0.32 5.53