Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 380.00 0.570 0.590 0.32 4.79
Morgan Stanley Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 340.00 0.870 0.880 0.33 3.97
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 300.00 1.23 1.25 0.37 3.15
Morgan Stanley Call 520 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 520.00 0.119 0.131 0.33 7.16
Morgan Stanley Call 500 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 500.00 0.149 0.161 0.32 6.93
Morgan Stanley Call 290 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 290.00 1.34 1.36 0.38 2.97
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 350.00 0.780 0.800 0.33 4.12
Morgan Stanley Call 310 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 310.00 1.14 1.16 0.36 3.30
Morgan Stanley Put 350 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 350.00 0.210 0.222 0.30 -5.50
Morgan Stanley Call 375 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 375.00 0.270 0.280 0.08 13.00
Morgan Stanley Call 490 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 490.00 0.167 0.179 0.32 6.80
Morgan Stanley Call 475 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 475.00 0.091 0.098 0.23 9.63
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 300.00 0.053 0.060 0.28 -7.72
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 300.00 0.460 0.470 - -
Morgan Stanley Call 390 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 390.00 0.510 0.530 0.32 5.02
Morgan Stanley Call 480 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 480.00 0.187 0.199 0.32 6.67
Morgan Stanley Call 460 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 460.00 0.234 0.246 0.32 6.36
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 400.00 0.480 0.510 0.34 4.84
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 300.00 1.240 1.300 0.42 2.95
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 420.00 0.390 0.420 0.34 5.26
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 380.00 0.570 0.610 0.34 4.55
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 440.00 0.290 0.310 0.32 5.88
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 320.00 1.040 1.090 0.38 3.33
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 340.00 0.850 0.900 0.35 3.80
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 360.00 0.740 0.780 0.36 3.99
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 440.00 0.290 0.310 0.32 5.88
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 360.00 0.740 0.780 0.36 3.99
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 300.00 1.24 1.30 0.42 2.95
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 400.00 0.490 0.520 0.34 4.84
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 420.00 0.390 0.420 0.34 5.26