Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 300.00 1.240 1.310 0.38 3.15
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 400.00 0.480 0.520 0.32 5.14
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 420.00 0.390 0.420 0.32 5.53
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 300.00 - - 0.38 3.15
Morgan Stanley Call 390 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 390.00 - - 0.31 5.13
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 400.00 - - 0.31 5.33
Morgan Stanley Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 440.00 - - 0.31 6.14
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 350.00 - - 0.32 4.30
Morgan Stanley Call 370 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 370.00 - - 0.31 4.76
Morgan Stanley Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 380.00 - - 0.31 4.97
Morgan Stanley Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 360.00 - - 0.32 4.51
Morgan Stanley Call 330 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 330.00 - - 0.33 3.87
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 300.00 - - 0.35 3.24
Morgan Stanley Call 310 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 310.00 - - 0.34 3.45
Morgan Stanley Call 480 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 480.00 - - 0.32 6.81
Morgan Stanley Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 420.00 - - 0.31 5.76
Morgan Stanley Call 410 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 410.00 - - 0.31 5.58
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 300.00 - - 0.31 -6.50
Morgan Stanley Put 250 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 250.00 - - 0.36 -6.55
Morgan Stanley Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 320.00 - - 0.33 3.64
Morgan Stanley Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 340.00 - - 0.32 4.13
Morgan Stanley Call 290 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 290.00 - - 0.37 3.05
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 400.00 - - 0.32 5.14
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 440.00 0.290 0.320 0.31 6.14
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 380.00 0.580 0.620 0.32 4.88
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 380.00 - - 0.32 4.88
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 320.00 - - 0.34 3.59
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 320.00 1.050 1.100 0.34 3.59
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 340.00 - - 0.32 4.07
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 340.00 0.860 0.910 0.32 4.07