Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 3.25 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.25 - - 0.11 5.65
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 4.00 - - 0.12 14.12
DZ Bank Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.75 - - 0.16 8.34
DZ Bank Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.75 - - 0.16 8.34
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 4.00 - - 0.12 14.12
DZ Bank Call 3.25 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.25 - - 0.11 5.65
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 17.12.2025 2.00 - - 0.49 -3.35
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 17.12.2025 5.00 - - 0.19 9.62
UniCredit Call 3.2 IES 17.12.2025   Call INTESA SANPAOLO 17.12.2025 3.20 - - - -
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 17.12.2025 4.50 - - 0.18 8.88
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 17.12.2025 4.00 - - 0.15 8.06
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 17.12.2025 3.50 - - 0.10 7.01
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 17.12.2025 2.50 - - - -
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 17.12.2025 3.00 - - - -
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 17.12.2025 4.00 - - 0.41 -2.29
UniCredit Put 3 IES 17.12.2025   Put INTESA SANPAOLO 17.12.2025 3.00 - - 0.39 -3.33
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 17.12.2025 2.00 1.820 - - -
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17.12.2025 3.00 0.1900 0.2200 0.39 -3.33
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17.12.2025 4.00 - - 0.41 -2.29
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 17.12.2025 4.00 - - 0.41 -2.29
UniCredit Put 3 IES 17.12.2025   Put INTESA SANPAOLO 17.12.2025 3.00 - - 0.39 -3.33
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 3.20 0.6700 0.7000 - -
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17.12.2025 2.00 0.0420 0.0710 0.49 -3.35
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 4.00 0.2200 0.2500 0.15 8.06
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 3.00 - - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 3.50 0.4600 0.4900 0.10 7.01
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 4.50 0.1000 0.1300 0.18 8.88
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 2.50 1.3200 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 2.00 - - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 5.00 0.0390 0.0680 0.19 9.62