Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 12/18/2024 3.00 0.110 0.120 0.39 -5.41
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.80 0.130 0.140 0.25 9.07
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 2.80 0.780 0.790 0.31 3.99
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 2.00 1.54 - - -
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.00 0.600 0.610 0.28 4.79
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.20 0.440 0.450 0.27 5.70
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 12/18/2024 4.00 0.0760 0.0830 0.26 9.86
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 12/18/2024 4.50 0.0240 0.0310 0.29 10.43
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 12/18/2024 3.80 0.1300 0.1400 0.25 9.07
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 12/18/2024 3.00 0.1100 0.1200 0.39 -5.41
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 12/18/2024 2.80 0.7700 0.7800 0.31 3.99
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 12/18/2024 4.20 0.0470 0.0540 0.27 10.29
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 12/19/2024 2.00 1.54 1.56 0.59 2.11
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 12/19/2024 3.00 0.620 0.630 0.30 4.65
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 12/19/2024 1.60 0.006 0.040 0.85 -3.05
DZ Bank Call 2.5 IES 19.12.2024   Call INTESA SANPAOLO 12/19/2024 2.50 1.050 1.070 0.43 2.94
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 12/19/2024 2.00 0.016 0.040 0.65 -4.05
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 12/19/2024 2.00 1.530 1.550 0.59 2.11
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 12/19/2024 1.60 0.006 0.040 0.85 -3.05
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 12/19/2024 3.00 0.610 0.620 0.30 4.65
DZ Bank Call 2.5 IES 19.12.2024   Call INTESA SANPAOLO 12/19/2024 2.50 1.060 1.080 0.43 2.94
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 12/19/2024 2.00 0.016 0.040 0.65 -4.05
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 12/20/2024 3.00 0.120 0.130 0.39 -5.41
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 12/20/2024 3.75 0.140 0.150 0.24 9.03
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 12/20/2024 3.50 0.270 0.280 0.33 -4.94
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 12/20/2024 4.00 0.074 0.084 0.24 10.42
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 12/20/2024 2.75 0.830 0.840 0.35 3.68
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 12/20/2024 2.50 0.040 0.050 0.45 -5.75
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 12/20/2024 3.50 0.250 0.260 0.25 7.61
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 12/20/2024 3.25 0.410 0.420 0.27 5.89
* Too many results found, please restrict the search by using the filter options.