Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.50 0.430 0.460 0.15 6.90
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.00 0.030 - 0.12 14.12
DZ Bank Call 2.75 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 2.75 1.070 - - -
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.50 0.230 0.260 0.35 -4.40
DZ Bank Call 3 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.00 - - - -
DZ Bank Put 3 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.00 0.100 0.130 0.38 -4.85
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 5.00 0.039 0.068 0.19 9.62
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 2.00 0.042 0.071 0.49 -3.35
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 2.00 1.820 - - -
UniCredit Call 3.2 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.20 0.670 0.700 - -
UniCredit Put 3 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 3.00 0.190 0.220 0.39 -3.33
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 2.50 1.320 - - -
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.50 0.460 0.490 0.10 7.01
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.00 0.850 0.880 - -
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.00 - - 0.15 8.06
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 4.00 0.650 0.680 0.41 -2.29
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.00 0.220 0.250 0.15 8.06
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.50 0.100 0.130 0.18 8.88
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 2.50 - - - -
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 3.00 0.1900 0.2200 0.39 -3.33
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 4.00 0.2200 0.2500 0.15 8.06
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 4.50 0.1000 0.1300 0.18 8.88
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 3.20 0.6700 0.7000 - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 5.00 0.0390 0.0680 0.19 9.62
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 2.00 0.0420 0.0710 0.49 -3.35
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 3.50 0.4600 0.4900 0.10 7.01
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 2.00 1.8200 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 2.50 1.3200 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 3.00 0.8400 0.8700 - -
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 4.00 0.6600 0.6900 0.41 -2.29