Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 3.80 0.100 0.120 0.33 8.85
UniCredit Call 3.5 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 3.50 0.240 0.260 0.35 6.91
UniCredit Put 3.5 IES 18.09.2024   Put INTESA SANPAOLO 2024-09-18 3.50 0.110 0.130 0.32 -7.33
UniCredit Call 4.3 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 4.30 0.018 0.036 0.50 6.84
Soc. Generale Put 3 IES 19.09.2024   Put INTESA SANPAOLO 2024-09-19 3.00 0.038 0.048 0.34 -9.64
Soc. Generale Call 3.85 IES 19.09.2024   Call INTESA SANPAOLO 2024-09-19 3.85 0.098 0.110 0.26 11.71
Soc. Generale Call 3.35 IES 19.09.2024   Call INTESA SANPAOLO 2024-09-19 3.35 0.360 0.390 0.30 6.99
DZ Bank Call 3.25 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.25 0.440 0.470 0.30 6.34
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 0.001 0.061 0.59 -5.76
DZ Bank Call 3.5 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.50 0.240 0.270 0.26 8.74
DZ Bank Put 3.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.50 0.100 0.130 0.25 -9.59
DZ Bank Call 4 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 4.00 0.044 0.074 0.26 13.15
DZ Bank Call 3 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.00 0.660 0.690 0.39 4.52
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.00 0.021 0.051 0.34 -9.83
DZ Bank Call 3.75 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.75 0.110 0.140 0.25 11.50
DZ Bank Call 2.75 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 2.75 0.880 0.940 0.51 3.40
DZ Bank Call 2.5 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 2.50 1.12 1.18 0.62 2.78
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 0.001 0.061 0.59 -5.76
DZ Bank Call 3 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.00 0.660 0.690 0.39 4.52
DZ Bank Call 2.5 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 2.50 1.120 1.180 0.62 2.78
DZ Bank Call 2.75 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 2.75 0.880 0.940 0.51 3.40
DZ Bank Call 3.75 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.75 0.110 0.140 0.25 11.50
DZ Bank Call 4 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 4.00 0.044 0.074 0.26 13.15
DZ Bank Call 3.25 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.25 0.440 0.470 0.30 6.34
DZ Bank Call 3.5 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.50 0.240 0.270 0.26 8.74
DZ Bank Put 3.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.50 0.100 0.130 0.25 -9.59
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.00 0.021 0.051 0.34 -9.83
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 0.001 0.061 0.59 -5.76
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 0.001 0.061 0.59 -5.76
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.00 0.100 0.120 0.30 7.53
* Too many results found, please restrict the search by using the filter options.