Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 80.00 0.970 0.980 0.21 6.92
BNP Paribas Call 90 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 90.00 0.350 0.360 0.20 11.61
BNP Paribas Call 90 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 90.00 0.350 0.360 0.20 11.61
BNP Paribas Call 100 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 100.00 0.074 0.091 0.19 17.47
BNP Paribas Call 100 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 100.00 0.073 0.091 0.19 17.47
BNP Paribas Call 70 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 70.00 1.79 1.80 - -
BNP Paribas Call 70 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 70.00 1.790 1.800 - -
JP Morgan Call 80 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 80.00 0.97 0.98 0.20 7.08
JP Morgan Call 75 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 75.00 1.36 1.37 0.22 5.40
JP Morgan Call 70 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 70.00 1.78 - - -
BNP Paribas Call 75 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 75.00 1.37 1.38 0.19 5.54
BNP Paribas Call 75 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 75.00 1.370 1.380 0.19 5.54
BNP Paribas Call 95 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 95.00 0.170 0.180 0.19 14.81
BNP Paribas Call 95 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 95.00 0.170 0.180 0.19 14.81
BNP Paribas Call 85 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 85.00 0.620 0.630 0.20 8.93
BNP Paribas Call 85 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 85.00 0.620 0.630 0.20 8.93
JP Morgan Call 90 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 90.00 0.350 0.360 0.39 7.67
JP Morgan Call 100 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 100.00 0.078 0.088 0.32 12.07
JP Morgan Call 85 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 85.00 0.620 0.630 0.45 5.87
JP Morgan Call 95 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 95.00 0.170 0.180 0.34 9.80
JP Morgan Put 85 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 2025-01-17 85.00 0.220 0.230 - -
Soc. Generale Call 105 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 105.00 0.037 0.047 0.21 18.21
Soc. Generale Call 105 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 105.00 0.037 0.047 0.21 18.21
Soc. Generale Call 85 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 85.00 0.630 0.640 0.20 8.93
Soc. Generale Call 85 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 85.00 0.620 0.630 0.20 8.93
Soc. Generale Call 90 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 90.00 0.360 0.370 0.20 11.61
Soc. Generale Call 90 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 90.00 0.350 0.360 0.20 11.61
JP Morgan Put 90 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 90.00 0.400 0.410 0.24 -9.03
JP Morgan Put 65 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 2025-01-17 65.00 0.019 0.029 0.28 -13.78
JP Morgan Put 65 MDT 21.02.2025   Put Medtronic PLC 2025-02-21 65.00 0.031 0.041 0.36 -9.39
* Too many results found, please restrict the search by using the filter options.