Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 35 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 35.00 0.001 0.011 0.42 35.90
HSBC Call 29 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 29.00 0.340 0.370 0.80 7.27
HSBC Call 27 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 27.00 0.540 0.570 1.13 4.99
HSBC Put 26 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 26.00 0.001 0.011 1.06 -15.35
HSBC Call 32 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 32.00 0.063 0.081 0.32 23.19
HSBC Put 29 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 29.00 0.001 0.011 0.63 -24.17
HSBC Call 24 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 24.00 0.850 0.880 1.64 3.41
HSBC Put 23 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 23.00 0.001 0.011 1.51 -11.08
HSBC Put 30 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 30.00 0.001 0.011 0.49 -29.99
HSBC Call 15 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 15.00 1.740 1.780 3.82 1.74
HSBC Put 16 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 16.00 0.001 0.011 2.79 -6.12
HSBC Call 22 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 22.00 1.040 1.080 2.17 2.75
HSBC Put 22 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 22.00 0.001 0.011 1.67 -10.09
HSBC Put 18 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 18.00 0.001 0.011 2.38 -7.18
HSBC Call 25 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 25.00 0.740 0.770 1.46 3.81
HSBC Call 18 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 18.00 1.440 1.480 3.04 2.06
HSBC Call 16 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 16.00 1.640 1.670 3.29 1.86
HSBC Put 14 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 14.00 0.001 0.011 3.25 -5.24
HSBC Put 15 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 15.00 0.001 0.011 3.01 -5.66
HSBC Call 20 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 20.00 1.250 1.290 2.59 2.36
HSBC Put 20 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 20.00 0.001 0.011 2.01 -8.46
HSBC Put 35 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 35.00 0.230 0.260 0.46 -11.13
Citi Call 40 R6C0 20.06.2024   Call SHELL PLC 20/06/2024 40.00 0.010 - 0.85 19.46
Citi Call 24 R6C0 20.06.2024   Call SHELL PLC 20/06/2024 24.00 - - - -
Citi Call 28 R6C0 20.06.2024   Call SHELL PLC 20/06/2024 28.00 0.390 - 0.61 6.67
Citi Call 30 R6C0 20.06.2024   Call SHELL PLC 20/06/2024 30.00 0.190 - - -
Citi Call 40 R6C0 20.06.2024   Call SHELL PLC 20/06/2024 40.00 - - 0.85 19.46
Citi Call 24 R6C0 20.06.2024   Call SHELL PLC 20/06/2024 24.00 - - - -
Citi Call 28 R6C0 20.06.2024   Call SHELL PLC 20/06/2024 28.00 - - 0.61 6.67
Citi Call 30 R6C0 20.06.2024   Call SHELL PLC 20/06/2024 30.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.