Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.80 0.013 0.023 0.36 9.32
BVT Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.70 0.052 0.062 0.35 -6.53
BVT Call 0.95 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.95 0.004 0.020 0.54 7.40
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.60 0.055 0.260 0.44 -6.88
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.70 0.460 0.660 0.38 -5.88
BVT Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.70 0.041 0.051 0.31 8.06
BNP Paribas Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.65 0.069 0.089 0.32 6.46
Soc. Generale Put 0.5 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.50 0.001 0.210 0.67 -4.90
Soc. Generale Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.60 1.23 1.43 0.45 4.40
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.75 0.094 0.104 0.37 -5.08
Soc. Generale Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.90 0.029 0.230 0.51 7.43
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.80 1.33 1.53 0.41 -3.75
BVT Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.75 0.022 0.032 0.33 9.15
Soc. Generale Call 1 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 1.00 0.001 0.210 0.61 6.75
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.70 0.460 0.660 0.38 6.70
Soc. Generale Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.90 0.030 0.230 0.51 7.43
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.80 1.320 1.520 0.41 -3.75
Soc. Generale Put 0.5 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.50 0.001 0.210 0.67 -4.90
Soc. Generale Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.60 1.240 1.440 0.45 4.40
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.60 0.055 0.250 0.44 -6.88
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.70 0.450 0.650 0.38 -5.88
Soc. Generale Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.80 0.130 0.330 0.42 7.78
BNP Paribas Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.65 0.069 0.089 0.32 6.46
BNP Paribas Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.80 0.009 0.041 0.47 6.94
BNP Paribas Call 0.6 VODI 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.60 - - - -
BNP Paribas Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.75 0.023 0.041 0.36 8.17
BVT Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.65 0.074 0.084 0.33 6.36
BVT Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.75 0.023 0.033 0.33 9.15
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.75 0.094 0.104 0.37 -5.08
BVT Call 0.85 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.85 0.008 0.020 0.41 9.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.