Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 90.00 0.071 0.081 0.32 -9.57
Soc. Generale Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 120.00 1.500 1.520 0.27 6.10
Soc. Generale Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 90.00 4.360 4.380 0.35 3.09
Morgan Stanley Call 150 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 150.00 0.290 0.300 0.26 10.46
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 130.00 0.900 0.910 0.25 7.78
BNP Paribas Call 115 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 115.00 1.900 1.910 0.27 5.54
Morgan Stanley Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 120.00 1.50 1.51 0.26 6.28
Morgan Stanley Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 160.00 0.196 0.201 0.28 10.67
Morgan Stanley Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 140.00 0.480 0.490 0.25 9.44
Morgan Stanley Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 130.00 0.880 0.890 0.25 7.92
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 105.00 2.790 2.810 0.28 4.40
BNP Paribas Call 95 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 95.00 3.800 3.820 0.29 3.55
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 100.00 3.280 3.300 0.29 3.95
BNP Paribas Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 120.00 1.510 1.520 0.26 6.23
Soc. Generale Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 2.330 2.340 0.29 4.83
BNP Paribas Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 140.00 0.490 0.500 0.25 9.33
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 125.00 1.180 1.190 0.26 6.94
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 2.320 2.340 0.27 4.96
BNP Paribas Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 90.00 4.340 4.360 0.29 3.21
Soc. Generale Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 160.00 0.150 0.160 0.26 11.36
Soc. Generale Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 100.00 3.300 3.320 0.32 3.80
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 120.00 0.710 0.730 0.26 -7.25
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 100.00 0.180 0.190 0.30 -8.77
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 80.00 0.037 0.047 0.37 -9.06
Soc. Generale Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 140.00 0.480 0.500 0.25 9.22
UniCredit Call 120 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 120.00 1.720 1.730 - -
UniCredit Call 160 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 160.00 0.260 0.270 0.12 15.67
UniCredit Call 130 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 130.00 1.130 1.140 - -
UniCredit Call 140 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 140.00 0.710 0.720 - -
UniCredit Call 145 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 145.00 0.560 0.570 - -
* Too many results found, please restrict the search by using the filter options.