Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 9/18/2024 4.50 0.3400 0.3500 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 9/18/2024 5.80 0.0150 0.0200 0.09 39.45
UC WAR. PUT 09/24 BPE5   Put BP PLC D... 9/18/2024 5.00 0.5300 0.5400 0.74 -3.25
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 9/18/2024 6.00 0.0080 - 0.07 82.47
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 9/18/2024 5.00 0.0940 0.0990 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 9/18/2024 4.80 0.1600 0.1700 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 9/18/2024 5.50 0.0240 0.0320 - -
UC WAR. PUT 09/24 BPE5   Put BP PLC D... 9/18/2024 4.00 0.0460 0.0510 0.50 -7.58
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 9/18/2024 5.20 0.0540 0.0590 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 9/18/2024 6.20 0.0120 - 0.13 36.82
UniCredit Call 5.5 BPE5 18.09.2024   Call BP PLC D... 9/18/2024 5.50 0.025 0.033 - -
UniCredit Call 7 BPE5 18.09.2024   Call BP PLC D... 9/18/2024 7.00 - - 0.18 35.06
UniCredit Call 5.4 BPE5 18.09.2024   Call BP PLC D... 9/18/2024 5.40 0.032 0.039 - -
UniCredit Put 4.5 BPE5 18.09.2024   Put BP PLC D... 9/18/2024 4.50 0.180 0.190 0.56 -5.48
UniCredit Call 5.1 BPE5 18.09.2024   Call BP PLC D... 9/18/2024 5.10 0.071 0.078 - -
UniCredit Call 5.8 BPE5 18.09.2024   Call BP PLC D... 9/18/2024 5.80 0.015 0.020 0.09 39.45
UniCredit Call 4.8 BPE5 18.09.2024   Call BP PLC D... 9/18/2024 4.80 0.160 0.170 - -
UniCredit Call 6 BPE5 18.09.2024   Call BP PLC D... 9/18/2024 6.00 0.008 - 0.07 82.47
UniCredit Call 5 BPE5 18.09.2024   Call BP PLC D... 9/18/2024 5.00 0.094 0.099 - -
UniCredit Put 5 BPE5 18.09.2024   Put BP PLC D... 9/18/2024 5.00 0.530 0.540 0.74 -3.25
UniCredit Call 6.5 BPE5 18.09.2024   Call BP PLC D... 9/18/2024 6.50 - - 0.13 47.43
UniCredit Call 4.5 BPE5 18.09.2024   Call BP PLC D... 9/18/2024 4.50 0.340 0.350 - -
UniCredit Call 5.5 BPE5 18.09.2024   Call BP PLC D... 9/18/2024 5.50 0.024 0.032 - -
UniCredit Put 4 BPE5 18.09.2024   Put BP PLC D... 9/18/2024 4.00 0.046 0.051 0.50 -7.58
UniCredit Call 5.2 BPE5 18.09.2024   Call BP PLC D... 9/18/2024 5.20 0.054 0.059 - -
UniCredit Call 6.2 BPE5 18.09.2024   Call BP PLC D... 9/18/2024 6.20 - - 0.13 36.82
Soc. Generale Put 4 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 4.00 0.056 0.075 0.32 -10.94
BVT Call 6.2 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 6.20 0.006 0.020 0.32 15.18
BVT Put 4.6 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 4.60 0.220 0.230 0.25 -9.69
BVT Call 7 BPE5 20.09.2024   Call BP PLC D... 9/20/2024 7.00 - - 0.27 17.08
* Too many results found, please restrict the search by using the filter options.