Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 46 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 46.00 0.128 - 0.35 7.04
Morgan Stanley Call 52.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 52.50 0.087 - 0.41 6.81
Morgan Stanley Call 56 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 56.00 0.082 - 0.45 6.40
Morgan Stanley Call 51 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 51.00 0.091 - 0.39 6.95
Morgan Stanley Call 42.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 42.50 0.191 - 0.33 6.54
Morgan Stanley Call 38 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 38.00 0.340 - 0.35 5.30
Morgan Stanley Call 44 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 44.00 0.159 - 0.34 6.81
Morgan Stanley Put 40 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 40.00 - - 0.34 -4.13
Morgan Stanley Call 54 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 54.00 0.084 - 0.43 6.64
Morgan Stanley Call 39 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 39.00 0.310 - 0.34 5.61
Morgan Stanley Call 42.5 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 42.50 0.270 - 0.34 5.29
Morgan Stanley Call 46 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 46.00 0.194 - 0.34 5.78
Morgan Stanley Call 40 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 40.00 0.340 - 0.34 4.85
Morgan Stanley Call 47.5 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 47.50 0.171 - 0.35 5.89
Morgan Stanley Call 52.5 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 52.50 0.127 - 0.38 5.97
Morgan Stanley Call 45 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 45.00 0.212 - 0.34 5.68
Morgan Stanley Call 50 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 50.00 0.145 - 0.36 5.98
Morgan Stanley Call 60 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 60.00 - - 0.45 5.40
Morgan Stanley Call 44 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 44.00 0.229 - 0.33 5.61
Morgan Stanley Call 55 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 55.00 0.116 - 0.40 5.84
Morgan Stanley Call 37.5 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 37.50 0.460 - 0.35 4.34
Soc. Generale Call 50 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 50.00 0.079 0.089 0.30 7.59
Morgan Stanley Call 56 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 56.00 0.113 - 0.40 5.78
Morgan Stanley Call 35 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 35.00 0.600 - 0.36 3.88
Morgan Stanley Call 36 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 36.00 0.540 - 0.35 4.07
Soc. Generale Call 50 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 50.00 0.079 0.089 0.30 7.59
Morgan Stanley Call 41 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 41.00 0.320 - 0.34 5.04
Soc. Generale Call 45 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 45.00 0.160 0.170 0.30 6.55
Morgan Stanley Call 49 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 49.00 0.154 - 0.35 5.97
Morgan Stanley Call 39 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 39.00 0.390 - 0.34 4.69