Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 10.50 0.1600 0.1700 0.08 34.74
UniCredit Call 10.5 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.50 0.170 0.180 0.08 34.74
UniCredit Call 10.5 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.50 0.160 0.170 0.08 34.74
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 11.00 0.0190 0.0250 0.11 47.60
UniCredit Call 11 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 11.00 0.023 0.029 0.11 47.60
UniCredit Call 11 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 11.00 0.019 0.025 0.11 47.60
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 11.20 0.0090 0.0220 0.13 44.24
UniCredit Call 11.2 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 11.20 0.011 0.022 0.13 44.24
UniCredit Call 11.2 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 11.20 0.009 0.022 0.13 44.24
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 11.50 0.0050 - 0.09 93.60
UniCredit Call 11.5 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 11.50 - - 0.09 93.60
UniCredit Call 11.5 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 11.50 0.004 - 0.09 93.60
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 12.00 0.0060 - 0.13 66.24
UniCredit Call 12 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 12.00 - - 0.13 66.24
UniCredit Call 12 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 12.00 - - 0.13 66.24
UC WAR. PUT 07/24 FTE   Put ORANGE INH. ... 2024-07-17 10.00 0.1200 0.1300 0.25 -17.70
UniCredit Put 10 FTE 17.07.2024   Put ORANGE INH. ... 2024-07-17 10.00 0.120 0.130 0.25 -17.70
UniCredit Put 10 FTE 17.07.2024   Put ORANGE INH. ... 2024-07-17 10.00 0.120 0.130 0.25 -17.70
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 10.00 0.5800 - - -
UniCredit Call 10 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.00 - - - -
UniCredit Call 10 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.00 - - - -
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 10.20 0.4100 - 0.07 22.55
UniCredit Call 10.2 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.20 - - 0.07 22.55
UniCredit Call 10.2 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.20 0.430 - 0.07 22.55
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 10.80 0.0430 0.0490 0.09 47.91
UniCredit Call 10.8 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.80 0.048 0.054 0.09 47.91
UniCredit Call 10.8 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.80 0.043 0.049 0.09 47.91
Goldman Sachs Call 12.5 FTE 19.07.2024   Call ORANGE INH. ... 2024-07-19 12.50 0.003 0.053 0.32 19.21
Goldman Sachs Put 8 FTE 19.07.2024   Put ORANGE INH. ... 2024-07-19 8.00 0.017 0.067 0.55 -10.43
Goldman Sachs Put 6 FTE 19.07.2024   Put ORANGE INH. ... 2024-07-19 6.00 0.003 0.073 0.99 -5.85
* Too many results found, please restrict the search by using the filter options.