Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 56 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 56.00 0.013 0.023 0.46 10.99
Soc. Generale Put 40 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 40.00 - - 0.36 -6.04
Soc. Generale Call 52.5 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 52.50 - - 0.42 11.44
Soc. Generale Call 57.5 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 57.50 - - 0.47 10.99
Soc. Generale Call 60 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 60.00 - - 0.51 10.32
Soc. Generale Call 60 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 60.00 0.006 0.020 0.51 10.32
Soc. Generale Call 45 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 45.00 - - 0.34 11.26
Soc. Generale Call 45 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 45.00 0.064 0.074 0.34 11.26
Soc. Generale Call 55 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 55.00 - - 0.45 11.04
Soc. Generale Call 55 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 55.00 0.015 0.025 0.45 11.04
Soc. Generale Call 50 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 50.00 - - 0.37 12.35
Soc. Generale Call 50 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 50.00 0.021 0.031 0.37 12.35
Soc. Generale Put 30 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 30.00 - - 0.47 -7.90
Soc. Generale Call 47.5 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 47.50 - - 0.36 11.88
Soc. Generale Put 45 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 45.00 - - 0.39 -3.98
Soc. Generale Put 45 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 45.00 0.700 0.730 0.39 -3.98
Soc. Generale Put 40 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 40.00 - - 0.37 -5.82
Soc. Generale Put 40 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 40.00 0.330 0.350 0.37 -5.82
Soc. Generale Call 35 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 35.00 - - 0.38 5.70
Soc. Generale Call 35 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 35.00 0.490 0.510 0.38 5.70
Soc. Generale Call 40 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 40.00 - - 0.34 8.47
Soc. Generale Call 40 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 40.00 0.190 0.210 0.34 8.47
Soc. Generale Call 52 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 52.00 - - 0.41 11.65
Soc. Generale Call 52 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 52.00 0.020 0.030 0.41 11.65
Soc. Generale Call 48 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 48.00 - - 0.36 12.01
Soc. Generale Call 48 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 48.00 0.034 0.044 0.36 12.01
Soc. Generale Call 46 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 46.00 - - 0.35 11.53
Soc. Generale Call 46 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 46.00 0.051 0.061 0.35 11.53
Soc. Generale Put 25 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 25.00 - - 0.59 -7.32
Soc. Generale Put 25 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 25.00 0.016 0.026 0.59 -7.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.