Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 54.00 - - 0.44 11.12
Soc. Generale Call 54 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 54.00 0.017 0.027 0.44 11.12
Soc. Generale Call 56 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 56.00 - - 0.46 10.99
Soc. Generale Call 56 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 56.00 0.013 0.023 0.46 10.99
Soc. Generale Put 50 RNL 20.12.2024   Put RENAULT INH. EO... 12/20/2024 50.00 - - 0.42 -2.88
Soc. Generale Call 62.5 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 62.50 - - 0.54 9.77
Soc. Generale Call 65 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 65.00 - - 0.58 9.31
Soc. Generale Call 65 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 65.00 0.005 0.020 0.58 9.31
Soc. Generale Put 50 RNL 20.12.2024   Put RENAULT INH. EO... 12/20/2024 50.00 - - 0.49 -2.67
Soc. Generale Put 50 RNL 20.12.2024   Put RENAULT INH. EO... 12/20/2024 50.00 1.150 1.210 0.49 -2.67
Soc. Generale Call 62 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 62.00 - - 0.53 9.87
Soc. Generale Call 62 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 62.00 0.004 0.020 0.53 9.87
Soc. Generale Put 45 RNL 20.12.2024   Put RENAULT INH. EO... 12/20/2024 45.00 - - 0.39 -3.98
Soc. Generale Put 45 RNL 20.12.2024   Put RENAULT INH. EO... 12/20/2024 45.00 0.700 0.730 0.39 -3.98
Soc. Generale Call 60 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 60.00 - - 0.51 10.32
Soc. Generale Call 60 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 60.00 0.006 0.020 0.51 10.32
Soc. Generale Call 44 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 44.00 - - 0.34 10.80
Soc. Generale Call 44 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 44.00 0.080 0.090 0.34 10.80
Soc. Generale Call 52.5 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 52.50 - - 0.42 11.44
Soc. Generale Call 50 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 50.00 - - 0.37 12.35
Soc. Generale Call 50 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 50.00 0.021 0.031 0.37 12.35
Soc. Generale Call 55 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 55.00 - - 0.45 11.04
Soc. Generale Call 55 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 55.00 0.015 0.025 0.45 11.04
Soc. Generale Call 57.5 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 57.50 - - 0.47 10.99
Soc. Generale Put 30 RNL 20.12.2024   Put RENAULT INH. EO... 12/20/2024 30.00 - - 0.48 -7.76
Soc. Generale Put 30 RNL 20.12.2024   Put RENAULT INH. EO... 12/20/2024 30.00 0.047 0.057 0.48 -7.76
Soc. Generale Put 35 RNL 20.12.2024   Put RENAULT INH. EO... 12/20/2024 35.00 - - 0.40 -7.39
Soc. Generale Put 35 RNL 20.12.2024   Put RENAULT INH. EO... 12/20/2024 35.00 0.130 0.140 0.40 -7.39
Soc. Generale Put 30 RNL 20.12.2024   Put RENAULT INH. EO... 12/20/2024 30.00 - - 0.47 -7.90
Soc. Generale Call 47.5 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 47.50 - - 0.36 11.88
* Too many results found, please restrict the search by using the filter options.