Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 58.00 0.160 0.200 0.59 16.21
DZ Bank Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 62.00 - - 0.57 24.97
DZ Bank Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 62.00 0.011 0.051 0.57 24.97
DZ Bank Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 66.00 - - 0.94 16.38
DZ Bank Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 66.00 0.001 0.061 0.94 16.38
DZ Bank Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 72.00 - - 1.34 12.47
DZ Bank Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 72.00 0.001 0.061 1.34 12.47
DZ Bank Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 40.00 - - 2.25 -6.92
DZ Bank Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 40.00 0.001 0.061 2.25 -6.92
DZ Bank Put 44 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 44.00 - - 1.80 -8.51
DZ Bank Put 44 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 44.00 0.001 0.061 1.80 -8.51
DZ Bank Put 48 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 48.00 - - 1.37 -10.85
DZ Bank Put 48 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 48.00 0.001 0.061 1.37 -10.85
DZ Bank Put 56 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 56.00 - - 0.63 -19.24
DZ Bank Put 56 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 56.00 0.046 0.086 0.63 -19.24
DZ Bank Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 60.00 - - 0.57 -14.10
DZ Bank Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 60.00 0.220 0.260 0.57 -14.10
DZ Bank Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 55.00 - - 0.70 10.63
DZ Bank Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 55.00 0.380 0.420 0.70 10.63
DZ Bank Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 60.00 - - 0.55 21.48
DZ Bank Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 60.00 0.060 0.100 0.55 21.48
DZ Bank Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 65.00 - - 0.86 17.47
DZ Bank Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 65.00 0.001 0.061 0.86 17.47
DZ Bank Put 36 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 36.00 - - 2.74 -5.74
DZ Bank Put 36 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 36.00 0.001 0.061 2.74 -5.74
DZ Bank Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 50.00 - - 1.13 5.68
DZ Bank Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 50.00 0.840 0.900 1.13 5.68
DZ Bank Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 52.00 - - 0.92 7.11
DZ Bank Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 52.00 0.640 0.700 0.92 7.11
DZ Bank Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 68.00 - - 1.08 14.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.