Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 58.00 - - 0.31 7.57
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 62.00 - - 0.29 10.00
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 78.00 - - 0.32 15.66
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 82.00 - - 0.29 19.37
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18/09/2024 65.00 3.0600 3.1400 - -
UC WAR. PUT 09/24 BNP   Put BNP PARIBAS INH. ... 18/09/2024 60.00 0.3400 0.3500 0.27 -9.16
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18/09/2024 75.00 4.7100 4.7900 - -
UC WAR. PUT 09/24 BNP   Put BNP PARIBAS INH. ... 18/09/2024 50.00 0.0720 0.0870 0.36 -10.38
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 80.00 - - 0.28 19.90
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18/09/2024 60.00 - - 0.16 -16.11
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 70.00 - - 0.27 14.87
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 75.00 - - 0.29 15.98
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 72.00 0.0290 0.0440 0.28 15.63
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 65.00 - - 0.28 11.77
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 60.00 - - 0.30 8.60
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 68.00 - - 0.27 14.09
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 80.00 - - 0.28 19.90
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 70.00 - - 0.27 14.87
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 50.00 - - 0.36 -10.38
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 75.00 - - 0.29 15.98
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 60.00 - - 0.27 -9.16
DZ Bank Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.29 -6.51
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.31 -4.74
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.28 13.30
UBS Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 66.00 - - 0.28 12.24
Goldman Sachs Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 50.00 - - 0.53 3.88
Goldman Sachs Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 45.00 - - 0.60 -5.79
Goldman Sachs Put 35 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 35.00 - - 0.91 -4.04
Goldman Sachs Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.33 9.80
Goldman Sachs Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 55.00 - - 0.40 5.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.