Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 82 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 82.00 0.003 - 0.29 19.37
UniCredit Put 65 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 65.00 3.050 3.130 - -
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 62.00 0.240 0.250 0.29 10.00
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 78.00 0.008 - 0.32 15.66
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 68.00 0.069 0.084 0.27 14.09
UniCredit Call 65 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 65.00 0.140 0.150 0.28 11.77
UniCredit Call 72 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 72.00 0.028 0.043 0.28 15.63
UniCredit Call 60 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 60.00 0.330 0.340 0.30 8.60
UniCredit Put 70 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 70.00 4.160 4.240 - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 75.00 4.710 4.790 - -
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 70.00 0.046 0.061 0.27 14.87
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 50.00 0.072 0.087 0.36 -10.38
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 80.00 0.004 - 0.28 19.90
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 60.00 0.340 0.350 0.27 -9.16
UniCredit Call 58 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 58.00 0.440 0.450 0.31 7.57
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 80.00 - - 0.28 19.90
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 70.00 - - 0.27 14.87
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 50.00 - - 0.36 -10.38
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 75.00 - - 0.29 15.98
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 60.00 1.780 1.860 0.16 -16.11
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 75.00 0.015 0.030 0.29 15.98
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 70.00 1.030 1.130 0.31 -4.74
Soc. Generale Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 70.00 1.020 1.080 0.31 -4.74
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 0.001 0.100 0.40 10.19
DZ Bank Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 60.00 0.310 0.360 0.31 8.39
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 0.320 0.370 0.30 -8.29
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 0.025 0.075 0.29 13.47
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.046 0.096 0.38 -9.50
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 0.110 0.160 0.29 11.35
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 0.130 0.180 0.33 -9.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.