Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 82.00 - - 0.29 19.37
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 80.00 - - 0.28 19.90
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 70.00 - - 0.27 14.87
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 50.00 - - 0.36 -10.38
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 75.00 - - 0.29 15.98
UniCredit Call 82 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 82.00 0.003 - 0.29 19.37
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 62.00 0.240 0.250 0.29 10.00
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 78.00 0.008 - 0.32 15.66
UniCredit Call 72 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 72.00 0.028 0.043 0.28 15.63
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 68.00 0.069 0.084 0.27 14.09
UniCredit Call 60 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 60.00 0.330 0.340 0.30 8.60
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 60.00 1.780 1.860 0.16 -16.11
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 75.00 0.015 0.030 0.29 15.98
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 70.00 0.046 0.061 0.27 14.87
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 50.00 0.072 0.087 0.36 -10.38
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 80.00 0.004 - 0.28 19.90
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 60.00 0.340 0.350 0.27 -9.16
UniCredit Put 70 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 70.00 4.160 4.240 - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 75.00 4.710 4.790 - -
UniCredit Put 65 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 65.00 3.050 3.130 - -
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 60.00 - - 0.27 -9.16
DZ Bank Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.29 -6.51
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.31 -4.74
Goldman Sachs Put 35 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 35.00 - - 0.91 -4.04
Goldman Sachs Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.33 9.80
Soc. Generale Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 0.330 0.360 0.30 -8.04
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.022 0.033 0.52 -8.50
Soc. Generale Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 0.027 0.038 0.30 15.33
Soc. Generale Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.083 0.094 0.38 -9.62
Soc. Generale Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 60.00 0.360 0.410 0.31 8.39
* Too many results found, please restrict the search by using the filter options.