Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 49 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 49.00 - - - -
Morgan Stanley Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 50.00 4.91 5.00 - -
Morgan Stanley Call 51 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 51.00 4.91 5.00 - -
Morgan Stanley Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 52.00 - - - -
Morgan Stanley Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 53.00 - - - -
Morgan Stanley Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 54.00 - - - -
Morgan Stanley Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 55.00 - - - -
Morgan Stanley Call 56 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 56.00 - - - -
Morgan Stanley Call 57 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 57.00 - - - -
Morgan Stanley Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 58.00 - - - -
Morgan Stanley Call 59 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 59.00 - - - -
Morgan Stanley Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 - - - -
Morgan Stanley Call 61 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 61.00 - - - -
Morgan Stanley Call 43 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 43.00 - - - -
Morgan Stanley Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 62.00 - - - -
Morgan Stanley Call 63 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 63.00 3.50 3.59 - -
Morgan Stanley Call 64 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 64.00 2.97 3.06 - -
Morgan Stanley Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 2.38 2.47 0.09 26.04
Morgan Stanley Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 66.00 1.80 1.89 0.14 25.74
Morgan Stanley Call 67 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 67.00 1.30 1.39 0.16 27.60
Morgan Stanley Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 68.00 0.900 0.990 0.17 29.74
Morgan Stanley Call 69 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 69.00 0.590 0.680 0.18 32.01
Morgan Stanley Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 0.380 0.470 0.19 33.79
Morgan Stanley Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 50.00 - - 0.68 -12.03
Morgan Stanley Call 71 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 71.00 0.250 0.340 0.20 34.33
Morgan Stanley Call 51 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 51.00 - - 1.01 3.32
Morgan Stanley Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 52.00 - - 0.96 3.50
Morgan Stanley Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 53.00 - - 0.91 3.70
Morgan Stanley Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 54.00 - - 0.86 3.92
Morgan Stanley Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 55.00 1.21 1.23 - -
* Too many results found, please restrict the search by using the filter options.