Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 35.00 - - 0.21 5.90
DZ Bank Put 30 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 30.00 - - 0.29 -3.29
DZ Bank Call 35 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 35.00 0.200 0.230 0.21 5.90
DZ Bank Put 20 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 20.00 0.048 0.078 0.36 -3.82
DZ Bank Call 32.5 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 32.50 - - 0.22 5.17
DZ Bank Put 30 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 30.00 0.290 0.320 0.29 -3.29
DZ Bank Call 32.5 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 32.50 0.300 0.330 0.22 5.17
DZ Bank Call 30 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 30.00 - - 0.22 4.45
DZ Bank Call 30 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 30.00 0.430 0.460 0.22 4.45