Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 700.00 0.8900 - 1.07 5.75
UniCredit Call 700 MOH 19.06.2024   Call LVMH E... 19/06/2024 700.00 - - 1.07 5.75
UniCredit Call 700 MOH 19.06.2024   Call LVMH E... 19/06/2024 700.00 - - 1.07 5.75
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 630.00 1.3100 - 0.64 5.60
UniCredit Call 630 MOH 19.06.2024   Call LVMH E... 19/06/2024 630.00 1.31 - 0.64 5.60
UniCredit Call 630 MOH 19.06.2024   Call LVMH E... 19/06/2024 630.00 1.310 - 0.64 5.60
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 690.00 0.9500 - 1.09 5.51
UniCredit Call 690 MOH 19.06.2024   Call LVMH E... 19/06/2024 690.00 - - 1.09 5.51
UniCredit Call 690 MOH 19.06.2024   Call LVMH E... 19/06/2024 690.00 - - 1.09 5.51
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 720.00 0.2900 - - -
UniCredit Call 720 MOH 19.06.2024   Call LVMH E... 19/06/2024 720.00 - - - -
UniCredit Call 720 MOH 19.06.2024   Call LVMH E... 19/06/2024 720.00 - - - -
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 710.00 0.8300 - 1.13 5.69
UniCredit Call 710 MOH 19.06.2024   Call LVMH E... 19/06/2024 710.00 - - 1.13 5.69
UniCredit Call 710 MOH 19.06.2024   Call LVMH E... 19/06/2024 710.00 - - 1.13 5.69
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 740.00 0.2700 0.2800 0.38 15.91
UniCredit Call 740 MOH 19.06.2024   Call LVMH E... 19/06/2024 740.00 0.270 0.280 0.38 15.91
UniCredit Call 740 MOH 19.06.2024   Call LVMH E... 19/06/2024 740.00 0.270 0.280 0.38 15.91
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 750.00 0.2000 0.2100 0.36 18.53
UniCredit Call 750 MOH 19.06.2024   Call LVMH E... 19/06/2024 750.00 0.200 0.210 0.36 18.53
UniCredit Call 750 MOH 19.06.2024   Call LVMH E... 19/06/2024 750.00 0.200 0.210 0.36 18.53
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 780.00 0.0670 0.0720 0.38 22.34
UniCredit Call 780 MOH 19.06.2024   Call LVMH E... 19/06/2024 780.00 0.066 0.071 0.38 22.34
UniCredit Call 780 MOH 19.06.2024   Call LVMH E... 19/06/2024 780.00 0.067 0.072 0.38 22.34
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 800.00 0.0290 0.0340 0.45 20.65
UniCredit Call 800 MOH 19.06.2024   Call LVMH E... 19/06/2024 800.00 0.028 0.033 0.45 20.65
UniCredit Call 800 MOH 19.06.2024   Call LVMH E... 19/06/2024 800.00 0.029 0.034 0.45 20.65
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 850.00 0.0070 - 0.35 39.05
UniCredit Call 850 MOH 19.06.2024   Call LVMH E... 19/06/2024 850.00 0.007 - 0.35 39.05
UniCredit Call 850 MOH 19.06.2024   Call LVMH E... 19/06/2024 850.00 0.007 - 0.35 39.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.