Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 58.00 - - 0.26 16.12
JP Morgan Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 60.00 - - 0.34 15.60
DZ Bank Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 50.00 - - 0.50 5.62
Soc. Generale Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 50.00 - - 0.39 6.00
DZ Bank Call 52.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 52.50 - - - -
JP Morgan Put 54 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 54.00 - - 0.64 -9.36
DZ Bank Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 50.00 - - 0.50 5.62
Soc. Generale Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 50.00 - - 0.39 6.00
DZ Bank Call 52.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 52.50 - - - -
JP Morgan Put 56 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 56.00 - - 0.53 -10.69
DZ Bank Call 67.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 67.50 - - 0.21 56.22
DZ Bank Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 55.00 - - 0.27 -28.81
DZ Bank Call 67.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 67.50 - - 0.21 56.22
DZ Bank Put 57.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 57.50 - - 0.21 -30.18
DZ Bank Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 65.00 - - 0.34 22.99
DZ Bank Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 55.00 - - 0.27 -28.81
DZ Bank Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 65.00 - - 0.34 22.99
DZ Bank Put 57.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 57.50 - - 0.21 -30.18
DZ Bank Put 65 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 65.00 - - 0.39 -7.64
DZ Bank Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 45.00 - - 0.43 -28.11
DZ Bank Put 65 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 65.00 - - 0.39 -7.64
DZ Bank Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 45.00 - - 0.43 -28.11
JP Morgan Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 62.00 - - 0.45 13.22
JP Morgan Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 58.00 - - 0.37 12.24
BNP Paribas Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 52.00 - - 0.62 5.79
JP Morgan Call 64 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 64.00 - - 0.54 11.90
BNP Paribas Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 52.00 - - 0.62 5.79
JP Morgan Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 66.00 - - 0.71 9.32
DZ Bank Call 57.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 57.50 - - 0.22 17.28
BNP Paribas Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 55.00 - - 0.38 9.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.