Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 62.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 62.50 0.001 0.021 0.23 38.80
DZ Bank Call 57.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 57.50 0.210 0.230 0.26 17.32
Soc. Generale Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 60.00 - - 0.18 -26.04
DZ Bank Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 60.00 - - 0.18 -26.04
DZ Bank Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 60.00 - - 0.22 29.83
DZ Bank Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 55.00 - - 0.48 8.95
BNP Paribas Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 60.00 - - 0.28 23.02
DZ Bank Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 60.00 0.120 0.140 0.18 -26.04
DZ Bank Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 60.00 0.047 0.067 0.22 29.83
DZ Bank Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 55.00 0.450 0.490 0.48 8.95
BNP Paribas Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 60.00 0.051 0.100 0.28 23.02
DZ Bank Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 52.00 - - 0.52 -16.89
DZ Bank Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 68.00 - - 0.26 52.79
DZ Bank Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 52.00 - - 0.58 6.51
BNP Paribas Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 58.00 - - 0.33 15.43
DZ Bank Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 52.00 0.001 0.041 0.52 -16.89
DZ Bank Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 68.00 - - 0.26 52.79
DZ Bank Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 52.00 - - 0.58 6.51
BNP Paribas Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 58.00 0.170 0.220 0.33 15.43
BNP Paribas Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 62.00 - - 0.30 26.28
DZ Bank Call 52.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 52.50 - - 0.33 8.30
BNP Paribas Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 62.00 0.004 0.054 0.30 26.28
DZ Bank Call 52.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 52.50 - - 0.33 8.30
DZ Bank Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 50.00 - - 0.66 5.43
DZ Bank Call 67.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 67.50 - - 0.25 55.08
DZ Bank Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 50.00 - - 0.66 5.43
DZ Bank Call 67.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 67.50 - - 0.25 55.08
DZ Bank Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 65.00 - - 0.40 22.53
DZ Bank Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 65.00 0.001 0.041 0.40 22.53
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 50.00 - - 0.32 -42.56
* Too many results found, please restrict the search by using the filter options.