Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15.00 0.47 0.49 0.41 8.54
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 16.00 0.980 1.000 0.50 -10.02
UBS Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17.50 0.001 0.008 0.25 31.17
Soc. Generale Call 21 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 21.00 0.001 0.020 0.66 13.72
BVT Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15.00 0.410 0.430 0.41 8.54
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 16.00 0.440 0.450 0.49 -10.31
UBS Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15.50 0.017 0.019 0.17 16.25
Soc. Generale Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16.00 0.120 0.140 0.10 32.25
BVT Put 13.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 13.50 0.030 0.046 0.46 -19.48
Soc. Generale Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17.00 0.012 0.022 0.15 51.82
UBS Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15.50 0.020 0.022 0.17 16.25
Soc. Generale Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16.00 0.100 0.120 0.10 32.25
BVT Put 13.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 13.50 0.034 0.050 0.46 -19.48
JP Morgan Put 13 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 13.00 - - 1.14 -5.50
UBS Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15.50 0.017 0.019 0.17 16.25
Soc. Generale Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 19.00 0.001 0.020 0.37 25.38
Morgan Stanley Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15.50 0.260 0.270 0.21 14.99
JP Morgan Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 15.00 - - 0.76 -7.35
BVT Put 15.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 15.50 0.510 0.530 0.46 -12.36
JP Morgan Put 13.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 13.50 - - 1.03 -6.00
Morgan Stanley Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17.50 0.093 0.100 0.28 26.99
JP Morgan Put 17.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 17.50 - - 0.66 -5.68
BVT Put 15.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 15.50 0.580 0.600 0.46 -12.36
JP Morgan Put 15.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 15.50 - - 0.61 -8.83
Morgan Stanley Call 19.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 19.50 0.084 0.091 0.51 17.01
JP Morgan Call 19.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 19.50 - - 0.89 8.18
Morgan Stanley Call 22 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 22.00 0.078 0.085 0.73 12.92
JP Morgan Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 17.00 - - 0.82 -4.97
Morgan Stanley Call 26 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 26.00 - - 1.06 9.42
JP Morgan Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16.50 - - 0.28 18.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.