Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 16.00 0.470 0.480 0.49 -10.31
BVT Put 16.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 16.50 1.39 1.41 0.67 -6.65
BVT Put 16.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 16.50 1.310 1.330 0.67 -6.65
BVT Put 14.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 14.50 0.126 0.142 0.41 -18.75
BVT Put 14.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 14.50 0.121 0.137 0.41 -18.75
BVT Put 15.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 15.50 0.530 0.550 0.46 -12.36
BVT Put 15.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 15.50 0.480 0.500 0.46 -12.36
BVT Put 13.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 13.50 0.027 0.043 0.46 -19.48
BVT Put 13.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 13.50 0.014 0.030 0.46 -19.48
Soc. Generale Put 12 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 12.00 0.001 0.033 0.69 -13.57
Soc. Generale Put 12 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 12.00 0.001 0.034 0.69 -13.57
Soc. Generale Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 14.00 0.073 0.089 0.42 -19.95
Soc. Generale Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 14.00 0.066 0.082 0.42 -19.95
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 16.00 0.950 0.970 0.50 -10.02
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 16.00 0.880 0.900 0.50 -10.02
Soc. Generale Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.00 0.011 0.021 0.15 51.82
Soc. Generale Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 19.00 0.001 0.020 0.37 25.38
Soc. Generale Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.00 0.240 0.250 - -
BVT Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.50 - - 0.30 30.93
BVT Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.50 - - 0.30 30.93
BVT Put 13 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 13.00 - - 0.53 -17.20
BVT Put 13 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 13.00 - - 0.53 -17.20
BVT Put 17.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 17.50 2.38 2.40 0.90 -4.27
BVT Put 17.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 17.50 2.300 2.320 0.90 -4.27
BVT Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 14.00 0.061 0.093 0.43 -19.33
BVT Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 14.00 0.050 0.082 0.43 -19.33
BVT Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.50 0.001 0.030 0.19 44.73
BVT Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.50 0.001 0.030 0.19 44.73
BVT Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.00 0.001 0.030 0.25 35.98
BVT Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.00 0.001 0.030 0.25 35.98
* Too many results found, please restrict the search by using the filter options.