Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 150.00 0.160 0.190 0.39 -6.93
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 240.00 - - 0.24 9.79
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 150.00 - - 0.39 -6.93
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 200.00 2.19 2.20 0.27 5.91
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 150.00 - - 0.27 3.19
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 240.00 0.520 0.530 0.24 9.79
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 150.00 - - 0.27 3.19
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 200.00 - - 0.27 5.91
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 240.00 - - 0.24 9.79
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 210.00 - - 0.26 6.81
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 210.00 1.60 1.61 0.26 6.81
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 210.00 - - 0.26 6.81
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 1.34 1.39 0.34 -8.41
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 2.29 2.31 0.27 5.85
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 270.00 0.141 0.180 0.25 12.09
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 2.19 2.23 0.26 5.94
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 3.67 3.72 0.20 12.21
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 2.260 2.330 0.27 5.85
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 160.00 5.44 5.48 0.35 3.32
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 0.201 0.240 0.24 11.86
Morgan Stanley Call 170 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 170.00 2.08 2.09 - -
Soc. Generale Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 210.00 0.350 0.360 0.27 6.52
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 0.470 0.510 0.23 10.17
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 280.00 0.105 0.144 0.26 12.11
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 210.00 1.06 1.07 0.14 11.20
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 220.00 1.09 1.13 0.24 8.04
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 230.00 0.720 0.760 0.24 9.14
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 0.300 0.310 0.25 10.75
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 0.250 0.260 0.21 12.66
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 160.00 22.19 22.24 - -
* Too many results found, please restrict the search by using the filter options.